(SXEBCP) STOXX All Europe 100 EUR Price

מדדים גלובלים
1,400.79
-5.31(-0.38%)
  • פתיחה:
    1,404.91
  • טווח יומי:
    1,399.14 - 1,405.93
  • טווח 52 שבועות:
    1,211.29 - 1,518.71

STOXX All Europe 100 EUR Price - נתונים היסטוריים

מסגרת זמן:
יומי
07.11.2022 - 06.12.2022
1,400.791,404.911,405.931,399.14-0.38%
1,406.101,406.311,408.961,395.18-0.30%
1,410.391,404.021,413.711,404.02+0.67%
1,401.041,391.931,404.391,391.93+0.82%
1,389.711,392.591,398.571,388.69+0.04%
1,389.151,390.701,392.751,382.83-0.38%
1,394.501,392.161,397.531,391.60+0.05%
1,393.781,388.731,397.141,386.38+0.24%
1,390.421,383.611,391.581,383.08+0.51%
1,383.351,373.641,385.331,373.64+0.80%
1,372.321,371.331,376.071,368.84-0.01%
1,372.441,362.931,376.481,362.93+1.08%
1,357.711,362.951,367.871,348.46-0.26%
1,361.231,368.801,370.631,359.37-0.68%
1,370.591,363.821,376.651,363.79+0.51%
1,363.601,361.461,372.681,361.40+0.24%
1,360.401,368.741,372.391,359.57-0.26%
1,363.891,328.121,366.771,326.41+2.43%
1,331.501,333.031,334.581,324.96-0.28%
1,335.231,325.571,336.531,322.05+0.54%
1,328.101,324.491,332.591,318.86+0.10%
הגבוה ביותר: 1,413.71הנמוך ביותר: 1,318.86שוני: 94.85ממוצע: 1,375.06שינוי %: 5.57