אפסייד | |||||||
|---|---|---|---|---|---|---|---|
| 3,563.0 | 3,574.0 | 3,533.0 | +0.56% | 6.15M | aa.aa | ||
| 893.70 | 896.00 | 889.00 | +0.88% | 17.32M | aa.aa | ||
| 334.30 | 336.15 | 331.55 | +1.15% | 19.25M | aa.aa | ||
| 371.75 | 379.00 | 370.85 | -1.98% | 21.74M | aa.aa | ||
| 75.68 | 75.84 | 75.16 | +0.43% | 152.87M | aa.aa | ||
| 900.60 | 904.20 | 895.80 | -0.18% | 5.67M | aa.aa | ||
| 19.18 | 19.25 | 18.97 | +0.84% | 7.39M | aa.aa | ||
| 29.81 | 30.22 | 29.59 | -2.52% | 7.56M | aa.aa | ||
| 20.51 | 20.62 | 19.98 | +1.08% | 1.48M | aa.aa | ||
| 30.7500 | 30.7500 | 30.2100 | +2.53% | 5.76M | aa.aa | ||
| 150.80 | 151.00 | 148.65 | +1.11% | 604.45K | aa.aa | ||
| 47.09 | 47.19 | 46.72 | +0.66% | 1.27M | aa.aa | ||
| 553.40 | 556.20 | 551.20 | +0.33% | 150.65K | aa.aa | ||
| 97.63 | 97.89 | 97.09 | -0.50% | 1.2M | aa.aa | ||
| 78.42 | 79.47 | 78.20 | -1.07% | 2.48M | aa.aa | ||
| 140.05 | 140.60 | 138.15 | +1.49% | 484.02K | aa.aa | ||
| 257.10 | 259.60 | 256.50 | -1.12% | 661K | aa.aa | ||
בי. איי. אס. אף.derived | 41.340 | 41.820 | 41.300 | -0.82% | 2.06M | aa.aa | |
באיירderived | 26.15 | 26.24 | 25.90 | -0.17% | 1.55M | aa.aa | |
אליאנסderived | 349.60 | 349.60 | 342.40 | +2.31% | 590.85K | aa.aa | |
סימנסderived | 218.35 | 218.50 | 215.15 | +1.09% | 773.15K | aa.aa | |
דויטשה בנקderived | 24.830 | 24.910 | 24.535 | +1.43% | 4.51M | aa.aa | |
מרצדס-בנץderived | 49.900 | 50.210 | 49.630 | -0.36% | 1.14M | aa.aa | |
| 259.40 | 260.80 | 257.50 | -0.84% | 2.42M | aa.aa | ||
| 175.40 | 175.74 | 174.62 | +0.22% | 376.5K | aa.aa | ||
| 41.53 | 41.53 | 41.03 | +1.29% | 2.89M | aa.aa | ||
| 68.12 | 69.02 | 67.84 | -1.39% | 1.07M | aa.aa | ||
| 19.74 | 19.86 | 19.67 | -0.50% | 2.47M | aa.aa | ||
| 75.94 | 76.01 | 74.74 | +1.42% | 1.67M | aa.aa | ||
| 475.35 | 479.15 | 470.60 | -0.42% | 327.39K | aa.aa | ||
| 372.75 | 372.85 | 368.65 | +0.76% | 238.54K | aa.aa | ||
| 223.95 | 224.65 | 221.55 | +0.92% | 559.68K | aa.aa | ||
| 98.20 | 98.30 | 96.74 | +1.24% | 473.22K | aa.aa | ||
| 236.90 | 237.20 | 232.50 | +1.50% | 269.9K | aa.aa | ||
| 89.36 | 90.52 | 88.88 | -0.45% | 392.76K | aa.aa | ||
| 13.04 | 13.38 | 12.92 | -1.95% | 6.88M | aa.aa | ||
| 49.96 | 51.12 | 48.61 | +2.84% | 4.9M | aa.aa | ||
| 82.44 | 83.17 | 81.94 | -1.02% | 1.32M | aa.aa | ||
| 2.84 | 2.87 | 2.84 | -0.35% | 1.34M | aa.aa | ||
| 51.79 | 52.72 | 51.79 | -2.23% | 4.41M | aa.aa | ||
| 125.30 | 125.30 | 124.50 | +0.85% | 661.61K | aa.aa | ||
בי. בי. וי. איי. - BBVAderived | 13.150 | 13.150 | 12.860 | +1.82% | 5.78M | aa.aa | |
אינדיטקסderived | 43.990 | 44.070 | 43.100 | +1.06% | 1.62M | aa.aa | |
איברדרולהderived | 15.730 | 15.900 | 15.665 | -1.07% | 6.96M | aa.aa | |
טלפוניקהderived | 4.5470 | 4.5680 | 4.5160 | -0.18% | 4.54M | aa.aa | |
בנקו סנטנדרderived | 7.2990 | 7.2990 | 7.1170 | +2.38% | 21.44M | aa.aa | |
| 82.06 | 82.36 | 81.42 | +0.17% | 2.35M | aa.aa | ||
| 137.1 | 138.3 | 136.4 | -0.72% | 1.5M | aa.aa | ||
| 263.20 | 263.20 | 259.80 | +0.30% | 2.58M | aa.aa | ||
| 441.2 | 448.7 | 437.2 | -2.24% | 2.98M | aa.aa | ||
ב.מ.ווderived | 78.060 | 78.380 | 77.440 | +0.28% | 613.58K | aa.aa | |
דויטשה טלקוםderived | 31.000 | 31.040 | 30.740 | +0.55% | 4.67M | aa.aa | |
מונצ'נר רוקderived | 567.20 | 567.60 | 557.60 | +1.69% | 217.27K | aa.aa | |
אס.איי.פיderived | 261.150 | 261.300 | 256.100 | +2.21% | 1.07M | aa.aa | |
| 80.960 | 82.440 | 80.800 | -0.81% | 59.5M | aa.aa | ||
| 80.30 | 80.30 | 79.44 | +0.58% | 235.94K | aa.aa | ||
אר.וו. אי.derived | 35.840 | 36.350 | 35.780 | -1.24% | 1.05M | aa.aa | |
| 10,218.0 | 10,364.0 | 10,172.0 | -1.14% | 802.66K | aa.aa | ||
| 2,850.00 | 2,870.00 | 2,834.00 | +0.04% | 1.2M | aa.aa | ||
| 5,034.0 | 5,080.0 | 5,028.0 | -0.51% | 432.23K | aa.aa | ||
| 157.85 | 161.00 | 157.70 | -1.16% | 9.72M | aa.aa | ||
| 404.10 | 407.00 | 402.60 | -0.35% | 9.53M | aa.aa | ||
| 1,900.5 | 1,928.5 | 1,896.0 | -0.42% | 1.74M | aa.aa | ||
| 4,256.0 | 4,279.0 | 4,248.5 | -0.25% | 1.37M | aa.aa | ||
| 2,198.0 | 2,220.0 | 2,182.0 | -0.18% | 973.54K | aa.aa | ||
| 1,395.50 | 1,405.50 | 1,387.00 | -0.68% | 4.27M | aa.aa | ||
| 1,827.00 | 1,845.50 | 1,822.50 | -0.73% | 569.84K | aa.aa | ||
| 16.20 | 16.44 | 15.34 | +4.52% | 5.12M | aa.aa | ||
| 1,874.50 | 1,879.50 | 1,857.00 | -0.27% | 3.78M | aa.aa | ||
| 969.80 | 982.50 | 963.20 | +0.75% | 20.38M | aa.aa | ||
| 4,496.0 | 4,523.0 | 4,490.0 | -0.20% | 1.55M | aa.aa | ||
| 1,863.00 | 1,870.50 | 1,851.50 | -0.29% | 1.37M | aa.aa | ||
| 1,228.10 | 1,235.20 | 1,219.00 | +1.75% | 4.15M | aa.aa | ||
| 1,035.50 | 1,048.00 | 1,031.50 | -1.10% | 10.07M | aa.aa | ||
| 196.30 | 197.40 | 195.80 | -0.20% | 6.53M | aa.aa | ||
| 2,512.00 | 2,514.00 | 2,494.00 | +0.60% | 1.43M | aa.aa | ||
| 671.60 | 676.00 | 657.60 | +1.85% | 615.99K | aa.aa | ||
| 4.9385 | 4.9385 | 4.8660 | +1.45% | 40.49M | aa.aa | ||
| 57.350 | 57.350 | 56.440 | +1.59% | 4.71M | aa.aa | ||
| 8.085 | 8.165 | 8.085 | -0.74% | 17.24M | aa.aa | ||
| 13.856 | 13.916 | 13.778 | -0.47% | 7.35M | aa.aa | ||
| 141.30 | 141.35 | 139.75 | +0.25% | 2.11M | aa.aa | ||
אי. און - E. ONderived | 15.780 | 15.970 | 15.740 | -0.57% | 2.73M | aa.aa | |
| 58.72 | 59.18 | 58.48 | -0.37% | 1.24M | aa.aa | ||
| 106.6 | 109.7 | 106.6 | -2.61% | 13.78M | aa.aa | ||
| 124.15 | 127.91 | 123.33 | -2.88% | 49.76M | aa.aa | ||
| 6,121.5 | 6,165.0 | 6,100.0 | -0.49% | 406.45K | aa.aa | ||
| 313.60 | 320.60 | 312.82 | -1.83% | 30.51M | aa.aa | ||
| 22.120 | 22.480 | 22.080 | -0.58% | 18.4M | aa.aa | ||
| 297.90 | 301.20 | 297.30 | -1.63% | 15.47M | aa.aa | ||
פולקסווגן איי.ג'יderived | 90.12 | 90.46 | 89.30 | +0.11% | 449.09K | aa.aa | |
| 27.53 | 27.60 | 27.25 | +0.58% | 2.37M | aa.aa |