אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2,597.0 | 2,599.0 | 2,564.0 | +1.25% | 1.66M | aa.aa | ||
666.69 | 670.30 | 662.70 | +0.99% | 5.35M | aa.aa | ||
231.45 | 231.55 | 228.00 | +1.22% | 9.19M | aa.aa | ||
455.95 | 459.30 | 454.70 | -0.30% | 20.2M | aa.aa | ||
59.12 | 59.50 | 59.01 | -0.03% | 51.59M | aa.aa | ||
709.80 | 710.20 | 703.00 | +1.20% | 1.32M | aa.aa | ||
17.08 | 17.08 | 16.82 | +1.51% | 2.74M | aa.aa | ||
33.28 | 33.45 | 33.07 | -0.15% | 2.23M | aa.aa | ||
24.41 | 24.41 | 23.88 | +2.78% | 469.61K | aa.aa | ||
23.5300 | 23.5400 | 23.3700 | +0.94% | 736.09K | aa.aa | ||
135.10 | 135.10 | 133.60 | +1.43% | 162.56K | aa.aa | ||
48.88 | 49.01 | 48.21 | +1.22% | 679.28K | aa.aa | ||
474.40 | 475.10 | 464.10 | +0.40% | 176.15K | aa.aa | ||
96.10 | 96.23 | 94.61 | +2.02% | 1.12M | aa.aa | ||
94.92 | 94.96 | 94.00 | +1.22% | 922.12K | aa.aa | ||
106.15 | 106.50 | 104.75 | -0.28% | 420.01K | aa.aa | ||
280.40 | 280.50 | 278.20 | +0.75% | 392.44K | aa.aa | ||
בי. איי. אס. אף.derived | 44.960 | 44.965 | 44.160 | +1.96% | 502.8K | aa.aa | |
באיירderived | 27.12 | 27.40 | 26.50 | +3.27% | 2.17M | aa.aa | |
אליאנסderived | 263.45 | 263.65 | 258.15 | +1.56% | 246.22K | aa.aa | |
סימנסderived | 173.66 | 175.25 | 171.63 | +1.89% | 350.48K | aa.aa | |
דויטשה בנקderived | 15.430 | 15.478 | 15.078 | +2.80% | 2.57M | aa.aa | |
מרצדס-בנץderived | 64.595 | 64.870 | 63.845 | +1.68% | 685.4K | aa.aa | |
291.75 | 294.15 | 289.60 | -0.82% | 724.44K | aa.aa | ||
164.86 | 165.94 | 163.24 | +1.12% | 148.78K | aa.aa | ||
32.32 | 32.43 | 31.85 | +1.19% | 721.96K | aa.aa | ||
59.04 | 59.10 | 58.50 | +0.92% | 286.62K | aa.aa | ||
14.24 | 14.37 | 14.24 | +0.25% | 1.65M | aa.aa | ||
64.43 | 64.59 | 63.18 | +2.19% | 929.69K | aa.aa | ||
694.50 | 695.60 | 684.80 | +2.16% | 96.92K | aa.aa | ||
410.10 | 410.30 | 406.90 | +1.40% | 38.44K | aa.aa | ||
225.90 | 227.90 | 223.10 | +1.35% | 231.19K | aa.aa | ||
78.54 | 78.88 | 77.60 | +1.34% | 203.09K | aa.aa | ||
196.85 | 198.40 | 193.95 | +2.07% | 168.41K | aa.aa | ||
127.55 | 128.00 | 125.80 | +2.16% | 121.71K | aa.aa | ||
10.20 | 10.26 | 10.15 | +0.05% | 2.05M | aa.aa | ||
24.00 | 24.07 | 23.76 | +1.05% | 571.24K | aa.aa | ||
93.64 | 94.33 | 92.79 | +1.39% | 292.02K | aa.aa | ||
10.89 | 11.04 | 10.88 | +0.18% | 1.16M | aa.aa | ||
63.11 | 63.29 | 62.54 | +0.61% | 1.06M | aa.aa | ||
106.95 | 107.40 | 105.95 | +1.33% | 408.84K | aa.aa | ||
בי. בי. וי. איי. - BBVAderived | 10.045 | 10.090 | 9.900 | +1.67% | 2.47M | aa.aa | |
אינדיטקסderived | 45.650 | 45.720 | 45.025 | +0.93% | 230.19K | aa.aa | |
איברדרולהderived | 11.735 | 11.915 | 11.705 | -0.13% | 2.29M | aa.aa | |
טלפוניקהderived | 4.1585 | 4.1650 | 4.1150 | +1.18% | 2.09M | aa.aa | |
בנקו סנטנדרderived | 4.5400 | 4.5440 | 4.4425 | +2.38% | 8.7M | aa.aa | |
71.16 | 71.18 | 70.48 | +1.08% | 3.66M | aa.aa | ||
168.3 | 169.4 | 165.3 | -0.41% | 1.42M | aa.aa | ||
286.50 | 288.70 | 283.00 | +1.81% | 1.72M | aa.aa | ||
912.9 | 913.3 | 904.5 | +0.75% | 623.76K | aa.aa | ||
ב.מ.ווderived | 91.475 | 91.565 | 89.975 | +2.23% | 313.41K | aa.aa | |
דויטשה טלקוםderived | 24.320 | 24.413 | 24.212 | +0.54% | 1.78M | aa.aa | |
מונצ'נר רוקderived | 452.75 | 452.90 | 442.60 | +1.83% | 67.66K | aa.aa | |
אס.איי.פיderived | 184.250 | 184.300 | 180.550 | +1.52% | 296.13K | aa.aa | |
70.101 | 71.080 | 70.040 | -0.57% | 11.67M | aa.aa | ||
73.08 | 73.80 | 72.80 | -0.44% | 154.32K | aa.aa | ||
אר.וו. אי.derived | 33.145 | 33.340 | 33.000 | +1.08% | 581K | aa.aa | |
12,286.0 | 12,356.0 | 12,194.0 | +1.49% | 268.13K | aa.aa | ||
2,118.00 | 2,119.00 | 2,092.00 | +1.19% | 274.98K | aa.aa | ||
4,472.0 | 4,476.0 | 4,413.0 | +1.84% | 750.81K | aa.aa | ||
140.31 | 141.25 | 138.75 | +1.20% | 7.15M | aa.aa | ||
326.10 | 327.80 | 325.00 | +0.03% | 2.21M | aa.aa | ||
2,530.0 | 2,542.0 | 2,501.0 | +1.59% | 524.08K | aa.aa | ||
4,942.0 | 4,944.5 | 4,907.0 | +0.53% | 1.25M | aa.aa | ||
2,239.0 | 2,261.0 | 2,234.5 | -0.31% | 596.38K | aa.aa | ||
1,526.50 | 1,533.00 | 1,522.00 | +0.26% | 1.18M | aa.aa | ||
2,151.00 | 2,159.00 | 2,135.00 | +0.05% | 611.48K | aa.aa | ||
31.80 | 32.42 | 30.50 | -0.81% | 1.12M | aa.aa | ||
1,274.50 | 1,282.50 | 1,267.21 | +0.35% | 740.8K | aa.aa | ||
445.20 | 449.90 | 440.40 | -0.20% | 5.59M | aa.aa | ||
4,523.0 | 4,535.0 | 4,495.0 | +0.62% | 745.81K | aa.aa | ||
1,851.50 | 1,862.50 | 1,845.41 | +0.65% | 1.1M | aa.aa | ||
734.40 | 735.60 | 727.40 | +1.30% | 542.74K | aa.aa | ||
952.20 | 953.40 | 944.20 | +1.88% | 2.12M | aa.aa | ||
141.60 | 142.85 | 140.25 | -0.18% | 5.69M | aa.aa | ||
2,189.00 | 2,205.00 | 2,187.00 | -0.27% | 349.89K | aa.aa | ||
853.40 | 858.80 | 823.60 | +2.88% | 404.12K | aa.aa | ||
3.7150 | 3.7150 | 3.6600 | +1.92% | 45.51M | aa.aa | ||
38.475 | 38.500 | 37.820 | +2.55% | 4.42M | aa.aa | ||
6.567 | 6.650 | 6.527 | +0.55% | 22.84M | aa.aa | ||
14.078 | 14.172 | 14.052 | -0.01% | 3.78M | aa.aa | ||
126.15 | 126.50 | 123.50 | +3.11% | 2.93M | aa.aa | ||
אי. און - E. ONderived | 12.458 | 12.483 | 12.390 | +0.62% | 761.85K | aa.aa | |
56.30 | 56.58 | 55.82 | +1.48% | 246.56K | aa.aa | ||
129.5 | 130.5 | 128.4 | +0.78% | 4.78M | aa.aa | ||
131.04 | 132.81 | 130.28 | +0.12% | 43.37M | aa.aa | ||
6,988.5 | 7,024.5 | 6,934.5 | +1.09% | 545.21K | aa.aa | ||
292.36 | 293.00 | 291.00 | +0.85% | 18.67M | aa.aa | ||
28.670 | 29.000 | 28.265 | +1.67% | 49.08M | aa.aa | ||
444.35 | 446.20 | 442.95 | +0.54% | 7.99M | aa.aa | ||
פולקסווגן איי.ג'יderived | 106.93 | 107.08 | 105.65 | +1.26% | 270.24K | aa.aa | |
27.34 | 27.38 | 27.07 | +0.96% | 1.21M | aa.aa |