אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
52.60 | 52.70 | 52.00 | +1.94% | 59.35K | xx.xx | ||
707.00 | 715.00 | 705.00 | +0.26% | 501.67K | xx.xx | ||
5.874 | 5.886 | 5.830 | +1.21% | 488.87K | xx.xx | ||
23.7000 | 23.8200 | 23.6700 | +0.21% | 202.53K | xx.xx | ||
157.20 | 158.20 | 157.20 | -0.13% | 9.38K | xx.xx | ||
470.80 | 477.50 | 469.80 | -1.26% | 72.75K | xx.xx | ||
648.40 | 662.20 | 648.40 | -1.79% | 25.71K | xx.xx | ||
106.50 | 108.20 | 106.35 | -1.34% | 181.08K | xx.xx | ||
אליאנסderived | 258.35 | 259.25 | 257.55 | -0.14% | 85.17K | xx.xx | |
109.00 | 109.00 | 108.50 | +0.74% | 66.69K | xx.xx | ||
31.51 | 31.55 | 31.23 | +1.19% | 630.71K | xx.xx | ||
מפפרהderived | 2.139 | 2.140 | 2.125 | +0.61% | 504.92K | xx.xx | |
363.0 | 364.4 | 362.4 | -0.33% | 18.95K | xx.xx | ||
150.1 | 151.5 | 149.8 | -0.66% | 85.96K | xx.xx | ||
39.44 | 39.64 | 39.42 | -0.38% | 41.17K | xx.xx | ||
מונצ'נר רוקderived | 447.15 | 451.20 | 445.40 | -1.01% | 70.19K | xx.xx | |
Hannover Rueckversicherung AGderived | 229.45 | 233.05 | 229.10 | -1.40% | 36.31K | xx.xx | |
229.78 | 230.00 | 228.00 | +1.28% | 1.63M | xx.xx | ||
153.11 | 153.95 | 151.40 | +0.93% | 843.08K | xx.xx | ||
469.60 | 471.00 | 468.10 | +0.15% | 413.62K | xx.xx | ||
2,536.0 | 2,557.0 | 2,533.0 | -0.28% | 19.55K | xx.xx | ||
546.00 | 547.00 | 540.41 | +0.37% | 79.24K | xx.xx | ||
1,108.00 | 1,135.00 | 1,106.00 | 0.00% | 22.33K | xx.xx | ||
655.00 | 658.00 | 651.00 | +0.69% | 291.87K | xx.xx | ||
23.68 | 23.74 | 23.56 | +0.08% | 60.04K | xx.xx | ||
2.530 | 2.532 | 2.530 | 0.00% | 0 | xx.xx | ||
42.88 | 43.10 | 42.82 | +0.19% | 22.04K | xx.xx | ||
529.16 | 534.71 | 527.72 | +0.60% | 226.5K | xx.xx | ||
192.10 | 197.02 | 191.70 | -1.49% | 139.42K | xx.xx | ||
192.40 | 193.50 | 192.20 | -0.05% | 8.74K | xx.xx | ||
121.50 | 122.40 | 121.20 | -0.08% | 8.28K | xx.xx | ||
44.65 | 44.90 | 44.58 | +0.27% | 94.91K | xx.xx | ||
12.075 | 12.140 | 12.060 | 0.00% | 323.22K | xx.xx |