שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Legal & General Group PLC | 248.60 | 253.10 | 254.20 | 248.60 | -1.78% | 34.09M | 248.60-1.78% | 24/04 | |
Prudential PLC | 735.20 | 742.60 | 757.74 | 735.20 | -1.00% | 21.63M | 735.20-1.00% | 24/04 | |
Abrdn PLC | 138.95 | 138.85 | 145.00 | 137.10 | +0.07% | 13.97M | 138.95+0.07% | 24/04 | |
UnipolSai Assicurazioni SpA | 2.692 | 2.692 | 2.692 | 2.676 | +0.22% | 10.44M | 2.692+0.22% | 24/04 | |
Direct Line Insurance Group PLC | 189.50 | 192.50 | 192.50 | 187.20 | -1.56% | 6.95M | 189.50-1.56% | 24/04 |
שם | מחיר | |
---|---|---|
STB Storebrand | 105.20 | +7.35 | +7.51%
GJFG Gjensidige Forsikring ASA | 168.00 | +1.00 | +0.60%
SCOR SCOR | 30.74 | +0.14 | +0.46%
MAP מפפרה | 2.284 | +0.008 | +0.35%
US UnipolSai Assicurazioni | 2.692 | +0.006 | +0.22%
שם | מחיר | |
---|---|---|
TOP Topdanmark A/S | 295.40 | -15.0 | -4.83%
BALN Baloise Hld | 140.80 | -3.10 | -2.15%
AXAF אקסה | 34.25 | -0.67 | -1.92%
LGEN Legal & General | 248.60 | -4.50 | -1.78%
ZURN ציוריך שירותים פיננסיים | 446.30 | -7.50 | -1.65%