שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Legal & General Group PLC | 226.10 | 224.50 | 226.70 | 224.60 | +0.71% | 19.04M | 226.10+0.71% | 23/08 | |
Aegon Ltd | 5.526 | 5.50 | 5.526 | 5.424 | +0.55% | 6.78M | 5.526+0.55% | 23/08 | |
Prudential PLC | 675.60 | 664.80 | 677.00 | 666.40 | +1.62% | 5.25M | 675.60+1.62% | 23/08 | |
Aviva PLC | 496.00 | 494.40 | 498.10 | 494.30 | +0.32% | 4.26M | 496.00+0.32% | 23/08 | |
Direct Line Insurance Group PLC | 185.20 | 189.00 | 187.20 | 182.90 | -2.01% | 3.47M | 185.20-2.01% | 23/08 |
שם | מחיר |
---|---|
OMU Old Mutual | 53.70+1.40+2.68% |
SJP St. James’s Place | 720.50+14.50+2.05% |
SRENH סוויס אר. אי. | 117.95+2.05+1.77% |
PRU Prudential | 675.60+10.80+1.62% |
ABDN Abrdn | 153.55+2.40+1.59% |
שם | מחיר |
---|---|
DLGD Direct Line Insurance | 185.20-3.80-2.01% |
SCOR SCOR | 18.94-0.15-0.79% |
ADML אדמירל גרופ | 2,942.00-9.0-0.30% |
HSX Hiscox | 1,190.00-1.00-0.08% |
BALN Baloise Hld | 160.100.000.00% |