שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Assicurazioni Generali SpA | 30.60 | 30.90 | 30.75 | 30.40 | -0.97% | 1.37M | 30.60-0.97% | 11:28:09 | |
Legal & General Group PLC | 234.10 | 235.70 | 235.10 | 233.70 | -0.68% | 521.84K | 234.10-0.68% | 11:27:15 | |
Abrdn PLC | 151.70 | 152.25 | 152.35 | 151.10 | -0.36% | 399.28K | 151.70-0.36% | 11:26:53 | |
Prudential PLC | 662.38 | 668.00 | 667.43 | 660.60 | -0.84% | 366.79K | 662.38-0.84% | 11:26:32 | |
Aviva PLC | 502.40 | 505.60 | 503.60 | 500.20 | -0.63% | 355.56K | 502.40-0.63% | 11:31:47 |
שם | מחיר |
---|---|
MAP מפפרה | 2.69+0.020+0.75% |
BEZG Beazley Group | 824.50+7.00+0.86% |
TRYG Trygvesta | 145.20+0.3+0.21% |
BALN Baloise Hld | 165.10+0.10+0.06% |
SJP St. James’s Place | 1,054.00+1.00+0.10% |
שם | מחיר |
---|---|
GASI Assicurazioni Generali | 30.63-0.2700-0.87% |
PRU Prudential | 663.46-4.54-0.68% |
NN אן.אן גרופ | 42.78-0.33-0.77% |
AV Aviva | 502.73-2.87-0.57% |
PST Poste Italiane | 14.485-0.075-0.52% |