| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Legal & General Group PLC | 229.50 | 228.10 | 230.50 | 227.00 | +0.61% | 13.11M | 229.50+0.61% | 26/07 | |
Prudential PLC | 685.00 | 680.20 | 688.40 | 678.80 | +0.71% | 5.09M | 685.00+0.71% | 26/07 | |
מפפרה | 2.26 | 2.26 | 2.26 | 2.172 | +3.57% | 5.07M | 2.26+3.57% | 26/07 | |
Aegon Ltd | 5.868 | 5.816 | 5.872 | 5.81 | +0.86% | 3.19M | 5.868+0.86% | 26/07 | |
Abrdn PLC | 168.15 | 166.15 | 168.90 | 166.00 | +1.20% | 2.49M | 168.15+1.20% | 26/07 |
| שם | מחיר |
|---|---|
MAP מפפרה | 2.26+0.078+3.57% |
DLGD Direct Line Insurance | 187.50+5.10+2.80% |
HSX Hiscox | 1,251.00+32.00+2.63% |
BEZG Beazley Group | 668.50+16.00+2.45% |
SCOR SCOR | 21.20+0.40+1.92% |
| שם | מחיר |
|---|---|
OMU Old Mutual | 50.70-0.30-0.59% |
GJFG Gjensidige Forsikring ASA | 177.90-0.90-0.50% |
PST Poste Italiane | 12.125-0.045-0.41% |
NN אן.אן גרופ | 45.87+0.03+0.07% |
SJP St. James’s Place | 555.50+0.50+0.09% |