אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 26/04 | ||
Anhui Conch Cement | 22.76 | 22.80 | 22.25 | +0.20 | +0.89% | 15.18M | 26/04 | ||
Anhui Shanying Paper | 1.78 | 1.79 | 1.76 | 0.00 | 0.00% | 21.68M | 26/04 | ||
Baoshan Iron & Steel | 7.11 | 7.20 | 6.98 | 0.00 | 0.00% | 76.02M | 26/04 | ||
BBMG A | 1.89 | 1.89 | 1.82 | +0.05 | +2.72% | 42.20M | 26/04 | ||
Chifeng Jilong Gold Mining | 19.19 | 19.28 | 18.58 | +0.77 | +4.18% | 63.70M | 26/04 | ||
China Jushi | 11.91 | 11.99 | 11.51 | -0.07 | -0.58% | 62.10M | 26/04 | ||
China Northern Rare Earth Hi-Tech | 19.89 | 19.93 | 19.50 | +0.26 | +1.32% | 26.79M | 26/04 | ||
CMOC | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 26/04 | ||
Elion Energy | 1.95 | 1.96 | 1.89 | +0.02 | +1.04% | 44.53M | 26/04 | ||
FangDa Carbon Material | 4.90 | 4.90 | 4.79 | +0.08 | +1.66% | 18.43M | 26/04 | ||
Guangdong Guanhao | 2.96 | 2.98 | 2.92 | -0.02 | -0.67% | 9.41M | 26/04 | ||
Hang Zhou Iron & Steel | 5.13 | 5.13 | 4.99 | +0.12 | +2.40% | 21.17M | 26/04 | ||
Henan Huanghe Whirlwind | 2.810 | 2.830 | 2.680 | +0.110 | +4.07% | 19.01M | 26/04 | ||
Hongda | 6.470 | 6.660 | 6.330 | +0.200 | +3.19% | 39.11M | 26/04 | ||
Hongxing Iron & Steel | 1.350 | 1.350 | 1.330 | +0.010 | +0.75% | 17.57M | 26/04 | ||
Inner Mongolia BaoTou Steel | 1.620 | 1.620 | 1.600 | +0.020 | +1.25% | 150.68M | 26/04 | ||
Jiangsu Yabang Dyestuff | 2.85 | 2.85 | 2.55 | +0.26 | +10.04% | 25.22M | 26/04 | ||
Jiangxi Copper A | 26.55 | 26.74 | 25.65 | +0.92 | +3.59% | 42.71M | 26/04 | ||
Jilin Yatai | 1.32 | 1.34 | 1.28 | +0.02 | +1.54% | 18.60M | 26/04 | ||
Jinduicheng Molybdenum | 11.65 | 11.70 | 11.24 | -0.25 | -2.10% | 47.77M | 26/04 | ||
Junzheng Energy & Chemical | 4.11 | 4.11 | 4.03 | +0.17 | +4.32% | 67.46M | 26/04 | ||
Kingfa Sci&Tech | 7.25 | 7.27 | 7.15 | +0.06 | +0.83% | 13.63M | 26/04 | ||
Maanshan Iron & Steel | 2.410 | 2.410 | 2.360 | +0.040 | +1.69% | 40.32M | 26/04 | ||
Ningbo Yunsheng | 5.84 | 5.87 | 5.66 | +0.15 | +2.64% | 10.20M | 26/04 | ||
Pengxin Mining | 4.12 | 4.25 | 3.83 | +0.20 | +5.10% | 249.37M | 26/04 | ||
Shandong Gold Mining | 30.03 | 30.24 | 29.35 | +0.73 | +2.49% | 31.66M | 26/04 | ||
Shandong Hualu Hengsheng | 28.32 | 28.73 | 27.97 | -0.32 | -1.12% | 17.99M | 26/04 | ||
Shandong Iron and Steel | 1.320 | 1.320 | 1.300 | 0.000 | 0.00% | 41.90M | 26/04 | ||
Shandong Nanshan | 3.430 | 3.450 | 3.390 | +0.030 | +0.88% | 80.37M | 26/04 | ||
Sichuan Hebang Biotechnology | 2.050 | 2.050 | 2.000 | +0.040 | +1.99% | 99.91M | 26/04 | ||
Sinochem International | 4.11 | 4.11 | 3.98 | +0.12 | +3.01% | 16.44M | 26/04 | ||
Tangshan Sanyou | 5.49 | 5.53 | 5.39 | +0.01 | +0.18% | 24.98M | 26/04 | ||
Tibet Huayu Mining | 9.58 | 9.65 | 9.17 | +0.26 | +2.79% | 44.83M | 26/04 | ||
Tibet Summit Resources | 8.92 | 8.98 | 8.66 | +0.09 | +1.02% | 15.22M | 26/04 | ||
TongKun Group | 13.36 | 13.79 | 13.06 | -0.10 | -0.74% | 27.96M | 26/04 | ||
Wanhua Chemical | 87.15 | 87.20 | 84.44 | +2.65 | +3.14% | 13.18M | 26/04 | ||
Western Region Gold | 12.08 | 12.08 | 11.30 | +1.10 | +10.02% | 27.03M | 26/04 | ||
Xiamen Tungsten | 19.58 | 19.62 | 18.81 | +0.56 | +2.94% | 20.03M | 26/04 | ||
Yunnan Chihong | 5.75 | 5.77 | 5.52 | +0.21 | +3.79% | 118.23M | 26/04 | ||
Yunnan Yuntianhua | 20.50 | 20.60 | 20.06 | +0.20 | +0.98% | 32.98M | 26/04 | ||
Zhejiang Jiahua | 7.77 | 7.85 | 7.58 | -0.07 | -0.89% | 22.02M | 26/04 | ||
Zhejiang Juhua | 23.71 | 23.72 | 22.05 | +2.15 | +9.97% | 56.23M | 26/04 | ||
Zhejiang Longsheng | 9.16 | 9.16 | 9.03 | +0.13 | +1.44% | 19.00M | 26/04 | ||
Zhongjin Gold | 13.37 | 13.42 | 13.01 | +0.49 | +3.80% | 50.79M | 26/04 | ||
Zhuzhou Times Tech | 12.00 | 12.24 | 11.90 | -0.10 | -0.83% | 9.45M | 26/04 | ||
Zijin Mining A | 18.27 | 18.37 | 17.41 | +0.87 | +5.00% | 266.13M | 26/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה