| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Jilin Yatai Group Co Ltd | 1.81 | 1.72 | 1.89 | 1.72 | +5.23% | 307.88M | 1.81+5.23% | 28/07 | |
Inner Mongolia BaoTou Steel Union Co Ltd | 2.17 | 2.19 | 2.20 | 2.16 | -0.91% | 285.29M | 2.17-0.91% | 28/07 | |
Aluminum Corp of China Ltd | 9.36 | 9.38 | 9.42 | 9.10 | -0.21% | 247.15M | 9.36-0.21% | 28/07 | |
China Jushi Co Ltd | 37.59 | 41.07 | 40.40 | 37.14 | -8.47% | 222.41M | 37.59-8.47% | 28/07 | |
Shandong Nanshan Aluminium Co Ltd | 4.47 | 4.52 | 4.48 | 4.38 | -1.11% | 199M | 4.47-1.11% | 28/07 |
| שם | מחיר |
|---|---|
600881 Jilin Yatai | 1.81+0.09+5.23% |
603188 Jiangsu Yabang Dyestuff | 3.84+0.08+2.13% |
600585 Anhui Conch Cement | 17.96+0.21+1.18% |
600433 Guangdong Guanhao | 3.26+0.03+0.93% |
600567 Anhui Shanying Paper | 1.32+0.01+0.76% |
| שם | מחיר |
|---|---|
600176 China Jushi | 37.59-3.48-8.47% |
600549 Xiamen Tungsten | 46.99-3.21-6.39% |
600172 Henan Huanghe Whirlwind | 10.77-0.680-5.94% |
600500 Sinochem International | 4.68-0.26-5.26% |
601958 Jinduicheng Molybdenum | 20.17-0.99-4.68% |