| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Inner Mongolia BaoTou Steel Union Co Ltd | 2.45 | 2.45 | 2.47 | 2.43 | 0.00% | 368.57M | 2.450.00% | 05:13:46 | |
BBMG Corp Class A | 2.11 | 2.09 | 2.17 | 2.06 | +0.96% | 305.3M | 2.11+0.96% | 05:29:58 | |
Aluminum Corp of China Ltd | 13.26 | 13.14 | 13.54 | 13.22 | +0.91% | 244.18M | 13.26+0.91% | 05:29:59 | |
Zijin Mining Group Co Ltd Class A | 38.83 | 38.81 | 39.99 | 38.68 | +0.05% | 239.41M | 38.83+0.05% | 05:29:59 | |
Shandong Nanshan Aluminium Co Ltd | 6.81 | 6.83 | 7.00 | 6.78 | -0.29% | 221.62M | 6.81-0.29% | 05:14:30 |
| שם | מחיר |
|---|---|
600585 Anhui Conch Cement | 25.27+0.90+3.69% |
600172 Henan Huanghe Whirlwind | 7.86+0.270+3.56% |
600273 Zhejiang Jiahua | 11.44+0.31+2.79% |
601958 Jinduicheng Molybdenum | 19.66+0.49+2.56% |
600019 Baoshan Iron & Steel | 7.15+0.13+1.85% |
| שם | מחיר |
|---|---|
601069 Western Region Gold | 37.28-2.41-6.07% |
600489 Zhongjin Gold | 31.35-1.60-4.86% |
600988 Chifeng Jilong Gold Mining | 37.78-2.00-5.03% |
600126 Hang Zhou Iron & Steel | 8.50-0.44-4.92% |
600547 Shandong Gold Mining | 47.59-1.22-2.50% |