| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Inner Mongolia BaoTou Steel Union Co Ltd | 2.41 | 2.46 | 2.45 | 2.39 | -2.03% | 319.44M | 2.41-2.03% | 04:36:00 | |
Aluminum Corp of China Ltd | 12.60 | 13.44 | 13.26 | 12.55 | -6.25% | 198.27M | 12.60-6.25% | 04:35:32 | |
Zijin Mining Group Co Ltd Class A | 37.27 | 39.16 | 38.50 | 37.06 | -4.83% | 167.82M | 37.27-4.83% | 04:35:48 | |
CMOC Group Ltd | 22.20 | 23.67 | 23.38 | 22.10 | -6.21% | 151.43M | 22.20-6.21% | 04:35:41 | |
Shandong Nanshan Aluminium Co Ltd | 6.73 | 6.89 | 6.84 | 6.73 | -2.32% | 61.99M | 6.73-2.32% | 03:53:31 |
| שם | מחיר |
|---|---|
603188 Jiangsu Yabang Dyestuff | 5.22+0.06+1.16% |
600567 Anhui Shanying Paper | 1.630.000.00% |
600160 Zhejiang Juhua | 37.96+0.18+0.48% |
600881 Jilin Yatai | 1.810.000.00% |
600176 China Jushi | 21.74-0.19-0.87% |
| שם | מחיר |
|---|---|
603993 CMOC | 22.20-1.47-6.21% |
601600 Aluminum Corp of China | 12.60-0.84-6.25% |
600362 Jiangxi Copper A | 54.80-4.06-6.90% |
600172 Henan Huanghe Whirlwind | 7.51-0.520-6.48% |
600988 Chifeng Jilong Gold Mining | 36.10-2.43-6.31% |