| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Inner Mongolia BaoTou Steel Union Co Ltd | 2.73 | 2.70 | 2.77 | 2.66 | +1.11% | 554.8M | 2.73+1.11% | 08:20:08 | |
Shandong Nanshan Aluminium Co Ltd | 5.38 | 5.86 | 5.51 | 5.29 | -8.19% | 327.15M | 5.38-8.19% | 06:29:59 | |
Guangdong Guanhao High-Tech Co Ltd | 4.52 | 4.40 | 4.63 | 4.27 | +2.73% | 189.97M | 4.52+2.73% | 08:19:54 | |
Hang Zhou Iron & Steel Co Ltd | 9.17 | 9.43 | 9.31 | 8.85 | -2.76% | 189.59M | 9.17-2.76% | 08:20:26 | |
CMOC Group Ltd | 18.60 | 19.00 | 18.84 | 18.33 | -2.11% | 145.15M | 18.60-2.11% | 08:20:29 |
| שם | מחיר |
|---|---|
600500 Sinochem International | 4.48+0.26+6.16% |
600176 China Jushi | 34.70+1.26+3.77% |
600426 Shandong Hualu Hengsheng | 39.20+1.26+3.32% |
600433 Guangdong Guanhao | 4.52+0.12+2.73% |
600409 Tangshan Sanyou | 7.79+0.18+2.37% |
| שם | מחיר |
|---|---|
600219 Shandong Nanshan | 5.38-0.480-8.19% |
600331 Hongda | 17.36-1.050-5.70% |
601020 Tibet Huayu Mining | 30.45-1.37-4.31% |
600490 Pengxin Mining | 8.18-0.33-3.88% |
601958 Jinduicheng Molybdenum | 18.46-0.72-3.75% |