| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Jushi Co Ltd | 31.27 | 29.78 | 31.27 | 29.40 | +5.00% | 82.7M | 31.27+5.00% | 04:14:24 | |
Inner Mongolia BaoTou Steel Union Co Ltd | 2.00 | 1.99 | 2.00 | 1.98 | +0.50% | 89.59M | 2.00+0.50% | 04:26:38 | |
Zijin Mining Group Co Ltd Class A | 27.15 | 27.86 | 27.51 | 27.14 | -2.55% | 83.58M | 27.15-2.55% | 04:26:25 | |
Henan Huanghe Whirlwind Co Ltd | 12.24 | 12.12 | 12.39 | 11.98 | +0.99% | 81.06M | 12.24+0.99% | 04:26:28 | |
CMOC Group Ltd | 13.63 | 13.75 | 13.75 | 13.51 | -0.87% | 56.57M | 13.63-0.87% | 04:26:28 |
| שם | מחיר |
|---|---|
600176 China Jushi | 31.27+1.49+5.00% |
600172 Henan Huanghe Whirlwind | 12.24+0.120+0.99% |
600500 Sinochem International | 4.23+0.04+0.96% |
600549 Xiamen Tungsten | 37.86+0.23+0.61% |
600362 Jiangxi Copper A | 32.90-0.05-0.15% |
| שם | מחיר |
|---|---|
600988 Chifeng Jilong Gold Mining | 37.19-2.11-5.37% |
600489 Zhongjin Gold | 20.21-0.78-3.72% |
600547 Shandong Gold Mining | 25.83-0.82-3.08% |
601069 Western Region Gold | 23.33-0.95-3.91% |
601899 Zijin Mining A | 27.25-0.61-2.19% |