שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5.87 | 6.52 | 6.26 | 5.87 | -9.97% | 674.63M | 5.87-9.97% | 20/12 | |
Maanshan Iron & Steel Co Ltd | 3.10 | 3.15 | 3.26 | 3.06 | -1.59% | 301.61M | 3.10-1.59% | 20/12 | |
Inner Mongolia BaoTou Steel Union Co Ltd | 1.95 | 1.96 | 1.97 | 1.94 | -0.51% | 283.25M | 1.95-0.51% | 20/12 | |
Pengxin International Mining Co Ltd | 3.80 | 3.45 | 3.80 | 3.47 | +10.14% | 237.99M | 3.80+10.14% | 20/12 | |
Anhui Shanying Paper Industry Co Ltd | 2.15 | 2.17 | 2.21 | 2.14 | -0.92% | 199.53M | 2.15-0.92% | 20/12 |
שם | מחיר |
---|---|
600490 Pengxin Mining | 3.80+0.35+10.14% |
600366 Ningbo Yunsheng | 7.73+0.18+2.38% |
600331 Hongda | 7.97+0.100+1.27% |
600338 Tibet Summit Resources | 11.65+0.13+1.13% |
603188 Jiangsu Yabang Dyestuff | 3.98+0.04+1.02% |
שם | מחיר |
---|---|
601216 Junzheng Energy & Chemical | 5.87-0.65-9.97% |
600126 Hang Zhou Iron & Steel | 4.55-0.18-3.81% |
600500 Sinochem International | 4.20-0.10-2.33% |
600307 Hongxing Iron & Steel | 1.70-0.040-2.30% |
603993 CMOC | 6.85-0.16-2.28% |