שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Inner Mongolia BaoTou Steel Union Co Ltd | 1.82 | 1.81 | 1.86 | 1.80 | +0.55% | 310.44M | 1.82+0.55% | 04:50:05 | |
Kingfa Sci&Tech Co Ltd | 10.21 | 10.23 | 10.23 | 9.86 | -0.20% | 114.12M | 10.21-0.20% | 04:56:06 | |
Zijin Mining Group Co Ltd Class A | 16.30 | 16.47 | 16.55 | 16.11 | -1.03% | 113.7M | 16.30-1.03% | 04:56:07 | |
Aluminum Corp of China Ltd | 7.72 | 7.84 | 7.89 | 7.65 | -1.53% | 81.03M | 7.72-1.53% | 04:55:49 | |
CMOC Group Ltd | 7.24 | 7.22 | 7.30 | 7.19 | +0.28% | 69.46M | 7.24+0.28% | 04:55:38 |
שם | מחיר |
---|---|
600126 Hang Zhou Iron & Steel | 6.29+0.57+9.97% |
600366 Ningbo Yunsheng | 8.11+0.23+2.92% |
600111 China Northern Rare Earth Hi-Tech | 22.23+0.60+2.77% |
600458 Zhuzhou Times Tech | 12.12+0.28+2.37% |
600010 Inner Mongolia BaoTou Steel | 1.84+0.030+1.66% |
שם | מחיר |
---|---|
600808 Maanshan Iron & Steel | 3.20-0.060-1.84% |
601600 Aluminum Corp of China | 7.72-0.12-1.53% |
601899 Zijin Mining A | 16.30-0.17-1.03% |
601020 Tibet Huayu Mining | 13.95-0.13-0.92% |
600309 Wanhua Chemical | 67.15-0.58-0.86% |