| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Zijin Mining Group Co Ltd Class A | 27.84 | 27.84 | 29.00 | 27.50 | -3.57% | 244.8M | 27.84-3.57% | 09:59:59 | |
Inner Mongolia BaoTou Steel Union Co Ltd | 2.07 | 2.07 | 2.09 | 2.05 | -0.48% | 235.55M | 2.07-0.48% | 09:59:59 | |
CMOC Group Ltd | 13.85 | 13.85 | 14.28 | 13.67 | -2.12% | 188.11M | 13.85-2.12% | 09:59:59 | |
Aluminum Corp of China Ltd | 8.74 | 8.74 | 8.88 | 8.64 | -1.02% | 150.56M | 8.74-1.02% | 09:59:59 | |
China Jushi Co Ltd | 32.56 | 32.56 | 34.90 | 32.54 | -5.87% | 126.48M | 32.56-5.87% | 09:59:59 |
| שם | מחיר |
|---|---|
600366 Ningbo Yunsheng | 10.10+0.03+0.30% |
600585 Anhui Conch Cement | 18.280.000.00% |
600458 Zhuzhou Times Tech | 10.06-0.02-0.20% |
600111 China Northern Rare Earth Hi-Tech | 35.77-0.11-0.31% |
600019 Baoshan Iron & Steel | 5.97-0.02-0.33% |
| שם | מחיר |
|---|---|
603188 Jiangsu Yabang Dyestuff | 4.72-0.52-9.92% |
600176 China Jushi | 32.56-2.03-5.87% |
600172 Henan Huanghe Whirlwind | 11.51-0.700-5.73% |
601020 Tibet Huayu Mining | 15.94-0.86-5.12% |
600160 Zhejiang Juhua | 28.31-1.41-4.74% |