| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Henan Huanghe Whirlwind Co Ltd | 18.73 | 18.36 | 19.60 | 18.28 | +2.02% | 210.11M | 18.73+2.02% | 06:29:59 | |
Inner Mongolia BaoTou Steel Union Co Ltd | 2.22 | 2.23 | 2.23 | 2.18 | -0.45% | 184.12M | 2.22-0.45% | 06:29:56 | |
Zijin Mining Group Co Ltd Class A | 27.63 | 27.62 | 28.03 | 26.80 | +0.04% | 146.74M | 27.63+0.04% | 08:13:50 | |
Yunnan Chihong Zinc&Germanium Co Ltd | 10.09 | 10.34 | 10.40 | 9.78 | -2.42% | 120.24M | 10.09-2.42% | 06:29:59 | |
China Jushi Co Ltd | 59.33 | 60.00 | 61.54 | 56.48 | -1.12% | 115.57M | 59.33-1.12% | 06:29:59 |
| שם | מחיר |
|---|---|
600126 Hang Zhou Iron & Steel | 5.92+0.23+4.04% |
600988 Chifeng Jilong Gold Mining | 31.29+0.87+2.86% |
601069 Western Region Gold | 25.08+0.50+2.03% |
600489 Zhongjin Gold | 20.08+0.33+1.67% |
600022 Shandong Iron and Steel | 1.270.000.00% |
| שם | מחיר |
|---|---|
600458 Zhuzhou Times Tech | 14.49-1.08-6.94% |
600176 China Jushi | 59.33-0.67-1.12% |
601958 Jinduicheng Molybdenum | 22.97-0.48-2.05% |
600516 FangDa Carbon Material | 5.23-0.17-3.15% |
600366 Ningbo Yunsheng | 15.94-0.57-3.45% |