| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sichuan Hebang Biotechnology Co Ltd | 2.55 | 2.53 | 2.58 | 2.50 | +0.79% | 355.87M | 2.55+0.79% | 05:10:05 | |
Jilin Yatai Group Co Ltd | 2.04 | 2.07 | 2.10 | 2.03 | -1.45% | 64.16M | 2.04-1.45% | 04:41:43 | |
Henan Huanghe Whirlwind Co Ltd | 16.32 | 16.50 | 16.44 | 16.03 | -1.09% | 22.68M | 16.32-1.09% | 04:34:16 | |
CMOC Group Ltd | 18.89 | 18.94 | 19.30 | 18.81 | +0.21% | 97.44M | 18.89+0.21% | 05:22:41 | |
China Jushi Co Ltd | 41.97 | 41.39 | 42.55 | 41.80 | +1.40% | 40.36M | 41.97+1.40% | 04:52:12 |
| שם | מחיר |
|---|---|
600176 China Jushi | 41.97+0.58+1.40% |
600172 Henan Huanghe Whirlwind | 16.32-0.180-1.09% |
600549 Xiamen Tungsten | 50.55+0.68+1.36% |
600500 Sinochem International | 5.89+0.08+1.38% |
600362 Jiangxi Copper A | 49.02+0.49+1.01% |
| שם | מחיר |
|---|---|
600331 Hongda | 12.80-0.400-3.03% |
600881 Jilin Yatai | 2.04-0.03-1.45% |
601233 TongKun Group | 24.62-0.45-1.80% |
600096 Yunnan Yuntianhua | 31.40-0.51-1.60% |
600567 Anhui Shanying Paper | 1.36-0.02-1.45% |