שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CMOC Group Ltd | 6.78 | 6.74 | 6.81 | 6.70 | +0.59% | 50.06M | 6.78+0.59% | 04:58:46 | |
Aluminum Corp of China Ltd | 6.62 | 6.58 | 6.64 | 6.54 | +0.61% | 32.74M | 6.62+0.61% | 04:58:47 | |
Zijin Mining Group Co Ltd Class A | 15.31 | 15.04 | 15.37 | 14.77 | +1.80% | 99.32M | 15.31+1.80% | 05:46:46 | |
Inner Mongolia BaoTou Steel Union Co Ltd | 1.40 | 1.38 | 1.41 | 1.37 | +1.45% | 100.37M | 1.40+1.45% | 05:51:38 | |
Shandong Nanshan Aluminium Co Ltd | 3.58 | 3.52 | 3.60 | 3.43 | +1.71% | 69.52M | 3.58+1.71% | 05:51:42 |
שם | מחיר |
---|---|
600516 FangDa Carbon Material | 4.03+0.21+5.50% |
603993 CMOC | 7.12+0.38+5.64% |
600176 China Jushi | 9.39+0.44+4.92% |
601600 Aluminum Corp of China | 6.86+0.28+4.26% |
601020 Tibet Huayu Mining | 10.67+0.42+4.10% |
שם | מחיר |
---|---|
603188 Jiangsu Yabang Dyestuff | 2.74-0.07-2.49% |
600160 Zhejiang Juhua | 16.45-0.24-1.44% |
600547 Shandong Gold Mining | 25.16-0.48-1.87% |
600585 Anhui Conch Cement | 19.91-0.32-1.58% |
600489 Zhongjin Gold | 12.47-0.06-0.48% |