| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Shandong Nanshan Aluminium Co Ltd | 5.10 | 4.91 | 5.13 | 4.80 | +3.87% | 404.68M | 5.10+3.87% | 09:59:59 | |
Inner Mongolia BaoTou Steel Union Co Ltd | 2.17 | 2.22 | 2.22 | 2.16 | -2.25% | 359.07M | 2.17-2.25% | 09:59:59 | |
Henan Huanghe Whirlwind Co Ltd | 14.42 | 14.32 | 15.70 | 13.28 | +0.70% | 324.72M | 14.42+0.70% | 09:59:59 | |
China Jushi Co Ltd | 40.56 | 44.91 | 43.54 | 40.42 | -9.69% | 273.7M | 40.56-9.69% | 09:59:59 | |
Jilin Yatai Group Co Ltd | 1.88 | 2.03 | 2.08 | 1.85 | -7.39% | 273.37M | 1.88-7.39% | 09:59:59 |
| שם | מחיר |
|---|---|
600547 Shandong Gold Mining | 32.60+1.99+6.50% |
600219 Shandong Nanshan | 5.10+0.190+3.87% |
601069 Western Region Gold | 29.46+0.96+3.37% |
600988 Chifeng Jilong Gold Mining | 42.72+0.51+1.21% |
600019 Baoshan Iron & Steel | 5.91+0.07+1.20% |
| שם | מחיר |
|---|---|
600143 Kingfa Sci&Tech | 14.83-1.64-9.96% |
600176 China Jushi | 40.56-4.35-9.69% |
600549 Xiamen Tungsten | 53.70-4.41-7.59% |
600881 Jilin Yatai | 1.88-0.15-7.39% |
600366 Ningbo Yunsheng | 11.70-0.72-5.80% |