שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wal Mart de Mexico SAB de CV | 68.60 | 69.00 | 69.45 | 68.27 | -0.58% | 2.57M | 68.60-0.58% | 18:41:24 | |
Grupo Aeroportuario del Pacifico SAB De CV Class B | 314.83 | 314.52 | 319.88 | 313.05 | +0.10% | 805.61K | 314.83+0.10% | 18:41:16 | |
Asur B | 587.71 | 585.11 | 592.97 | 583.74 | +0.44% | 433.78K | 587.71+0.44% | 18:41:05 | |
Axtel Cpo | 1.76 | 1.70 | 1.76 | 1.69 | +3.53% | 331.38K | 1.76+3.53% | 18:40:18 | |
Controladora Vuela Compania de Aviacion SAB de CV | 14.50 | 14.48 | 14.86 | 14.47 | +0.14% | 302.66K | 14.50+0.14% | 18:40:25 |
שם | מחיר |
---|---|
AXTELCPO Axtel Cpo | 1.76+0.060+3.53% |
LACOMERUBC La Comercial | 38.16+0.39+1.03% |
ASURB Asur B | 587.71+2.60+0.44% |
CHDRAUIB Grupo Comercial Chedraui B | 124.64+0.520+0.42% |
OMAB OMA B | 187.86+1.460+0.78% |
שם | מחיר |
---|---|
WALMEX Wal Mart de Mexico | 68.60-0.400-0.58% |
HCITY Hoteles City Express SAB de CV | 4.26-0.020-0.47% |
ELEKTRA Elektra | 1,114.85-6.17-0.55% |
SORIANAB Soriana B | 32.86-0.010-0.03% |
MEDICAB Medica SUR B | 40.090.000.00% |