| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wal Mart de Mexico SAB de CV | 63.26 | 63.46 | 63.63 | 62.72 | +0.06% | 27.46M | 63.26+0.06% | 23/07 | |
Controladora Vuela Compania de Aviacion SAB de CV | 11.61 | 11.36 | 11.70 | 10.63 | +2.82% | 9.2M | 11.61+2.82% | 23/07 | |
Grupo Traxion SAB de CV | 23.77 | 24.57 | 24.85 | 23.40 | -4.11% | 2.86M | 23.77-4.11% | 23/07 | |
Alsea | 61.26 | 62.01 | 61.91 | 60.11 | -0.92% | 2.77M | 61.26-0.92% | 23/07 | |
Grupo Aeroportuario del Pacifico SAB De CV Class B | 296.00 | 291.63 | 299.77 | 288.11 | +1.23% | 2.31M | 296.00+1.23% | 23/07 |
| שם | מחיר |
|---|---|
VOLARA Controladora Vuela | 11.61+0.32+2.82% |
GAPB Grupo Aeroportuario del Pacifico B | 296.00+3.59+1.23% |
ASURB Asur B | 568.82+1.17+0.21% |
WALMEX Wal Mart de Mexico | 63.26+0.040+0.06% |
OMAB OMA B | 161.58+0.050+0.03% |
| שם | מחיר |
|---|---|
AXTELCPO Axtel Cpo | 1.39-0.070-5.04% |
TRAXIONA Grupo Traxion | 23.77-1.010-4.11% |
SORIANAB Soriana B | 29.99-0.900-2.91% |
LIVEPOLC1 El Puerto de Liverpool C | 134.30-3.72-2.69% |
LACOMERUBC La Comercial | 35.37-0.76-2.13% |