שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wal Mart de Mexico SAB de CV | 54.71 | 56.09 | 56.23 | 53.55 | -2.46% | 27.18M | 54.71-2.46% | 29/01 | |
Alsea | 44.22 | 44.51 | 44.73 | 43.93 | -0.65% | 969.84K | 44.22-0.65% | 29/01 | |
Controladora Vuela Compania de Aviacion SAB de CV | 17.86 | 17.63 | 18.09 | 17.70 | +1.30% | 1.24M | 17.86+1.30% | 29/01 | |
Grupo Traxion SAB de CV | 16.78 | 16.96 | 17.50 | 16.55 | -1.06% | 1.62M | 16.78-1.06% | 29/01 | |
Grupo Comercial Chedraui B | 123.46 | 123.16 | 124.05 | 121.69 | +0.24% | 679.43K | 123.46+0.24% | 29/01 |
שם | מחיר |
---|---|
HCITY Hoteles City Express SAB de CV | 4.49+0.040+0.90% |
WALMEX Wal Mart de Mexico | 54.71-1.380-2.46% |
LIVEPOLC1 El Puerto de Liverpool C | 103.96+1.29+1.26% |
GAPB Grupo Aeroportuario del Pacifico B | 383.93+1.42+0.37% |
ALSEA Alsea | 44.22-0.290-0.65% |
שם | מחיר |
---|---|
AXTELCPO Axtel Cpo | 1.07+0.010+0.94% |
CHDRAUIB Grupo Comercial Chedraui B | 123.46+0.300+0.24% |
SORIANAB Soriana B | 29.00-0.310-1.06% |
MEDICAB Medica SUR B | 34.30+1.110+3.34% |
ELEKTRA Elektra | 336.50-2.78-0.82% |