![המניות הבולטות בתנועות המסחר המוקדמות היום, אנבידיה וטסלה במוקד](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
ספיידר S&P 500 | SPY | 553.12 | +0.75% | 13.12M | 18:10:42 | ||
דירקסיון גדולות יומי דובי כפול 3 | SPXS | 7.54 | -2.33% | 18.25M | 18:10:15 | ||
שורט סטאנדרט ופור'ס 500 פרו-שיירס | SH | 11.29 | -0.71% | 9.76M | 18:09:59 | ||
אולטרה-שורט סטאנדרט ופור'ס 500 פרו-שיירס | SDS | 22.480 | -1.45% | 3.94M | 18:10:23 | ||
פרו שיירס אולטרה שורט S&P 500 | SPXU | 27.68 | -2.23% | 3.66M | 18:10:42 | ||
ואנגארד S&P 500 | VOO | 508.27 | +0.74% | 1.52M | 18:10:19 | ||
איי-שיירס S&P 500 | IVV | 555.96 | +0.72% | 661.88K | 18:10:20 | ||
דירקסיון גדולות יומי שורי כפול 3 | SPXL | 151.69 | +2.11% | 1.37M | 18:10:17 | ||
פרו-שיירס אולטרה-פרו S&P 500 | UPRO | 79.86 | +2.24% | 2.46M | 18:10:40 | ||
JP מורגן הכנסת מניות פרימיום | JEPI | 57.03 | +0.45% | 862.18K | 18:10:28 | ||
פרו-שיירס אולטרה S&P 500 | SSO | 84.91 | +1.43% | 1.45M | 18:10:24 | ||
Miraeasset TIGER S&P500 | 360750 | 19,125 | -0.68% | 4.50M | 09:49:59 | ||
ספיידר S&P 500 ערך | SPYV | 50.31 | +0.23% | 399.59K | 18:10:22 | ||
Amplify Junior Silver Miners | SILJ | 12.25 | -0.57% | 726.56K | 18:10:18 | ||
MAX S P 500 4X | SPYU | 43.88 | +2.81% | 252.44K | 18:09:58 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.09 | -1.73% | 333.82K | 17:51:54 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.08 | -2.34% | 483.55K | 18:05:43 | ||
הראל סל (4D) S&P 500 | HRLF25 | 2,347 | +0.09% | 594.47K | 17:35:59 | ||
Neos S&P 500(R) High Income | SPYI | 50.84 | +0.41% | 251.57K | 18:09:20 | ||
איי -שיירס S&P 500 ערך | IVE | 187.85 | +0.31% | 76.66K | 18:08:08 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.07 | +0.62% | 1.56M | 18:10:04 | ||
פרו-שיירס S&P 500 אריסטקורטיות דיבידנדים | NOBL | 99.10 | +0.11% | 210.58K | 18:09:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 81.51 | +0.65% | 304.46K | 18:10:39 | ||
KIM KINDEX S&P500 | 360200 | 19,335 | -0.62% | 563.16K | 09:49:59 | ||
BMO SP 500 | ZSP | 83.40 | +0.92% | 167.49K | 18:10:00 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 17.31 | -1.87% | 295.02K | 18:09:36 | ||
iShares Core S&P 500 | IVV | 55.19 | -0.16% | 236.18K | 09:04:59 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 23.60 | +1.48% | 165.96K | 18:09:57 | ||
Vanguard SP 500 CA | VFV | 135.40 | +0.92% | 92.63K | 18:10:00 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 58.00 | +0.76% | 51.42K | 18:09:29 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.34 | +0.78% | 328.38K | 17:54:06 | ||
Samsung KODEX S&P500(H) | 449180 | 12,975 | -0.69% | 91.77K | 09:49:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.03 | +0.76% | 324.49K | 18:09:13 | ||
אינווסקו הכנסה S&P 500 | RWL | 94.71 | +0.13% | 14.79K | 18:10:28 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 57.12 | +0.58% | 14.90K | 18:10:06 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 108.34 | +0.53% | 9.54K | 17:20:22 | ||
איישרס.חוץ S&P500 INDEX | CSPX | 585.81 | +0.64% | 76.64K | 18:10:19 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,350 | -0.67% | 182.32K | 09:49:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 25.47 | +0.71% | 123.51K | 18:09:37 | ||
הראל סל (4A) S&P 500מנוטרלת מט"ח | HRLF50 | 5,420 | +0.06% | 19.92K | 17:35:59 | ||
MTF סל (S&P 500 (4D | MTFF23 | 8,630 | +0.35% | 94.77K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 105.22 | +0.61% | 39.72K | 18:10:19 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,287.8 | +0.79% | 150.88K | 18:08:32 | ||
ואנגארד S&P 500 ערך | VOOV | 181.46 | +0.30% | 29.46K | 17:58:58 | ||
Invesco S&P SmallCap Quality | XSHQ | 41.41 | +0.85% | 12.84K | 18:06:39 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.08 | -2.24% | 72.03K | 18:00:48 | ||
BNP Paribas Easy S&P 500 C | ESD | 22.30 | 0.00% | 0 | 10/07 | ||
Smartshares US 500 | USF | 16.46 | -0.18% | 190.51K | 08:39:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 55.27 | +0.62% | 38.63K | 18:10:07 | ||
Horizons S&P 500 | HXS | 78.00 | +1.09% | 8.16K | 18:09:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 96.70 | +0.63% | 73.88K | 18:10:27 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 51.51 | +0.61% | 93.73K | 18:10:00 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 60,780 | -0.70% | 89.56K | 09:49:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 50.88 | +0.86% | 36.13K | 17:49:04 | ||
קסם (4D) S&P 500 | KSMF80 | 22,100 | -0.14% | 31.76K | 17:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 55.15 | +0.27% | 8.87K | 17:13:18 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,627 | +3.75% | 39.08K | 17:59:59 | ||
MTF סל (S&P 500 (4A מנוטרלת מט"ח | MTFF52 | 7,148 | +0.73% | 88.51K | 17:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 14.78 | +0.51% | 3.63K | 18:08:36 | ||
קסם (4A) S&P 500 מנוטרלת מט"ח | KSMF82 | 5,361 | +0.49% | 46.01K | 17:35:59 | ||
תכלית סל (4A) S&P 500 מנוטרלת מט"ח | TCHF11 | 4,933 | +0.51% | 27.69K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 429.70 | +0.69% | 18.39K | 18:09:27 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.85 | +0.12% | 2.64K | 18:01:56 | ||
iShares Core S&P 500 | XUS | 94.75 | +1.12% | 20.74K | 18:09:05 | ||
Vanguard SP 500 CAD hedged | VSP | 90.34 | +0.96% | 21.60K | 18:04:33 | ||
תכלית סל (4D) S&P 500 | TCHF76 | 23,690 | +0.17% | 20.10K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 22.17 | +0.79% | 27.35K | 17:57:52 | ||
Lyxor PEA S&P 500 C | PSP5 | 44.07 | +0.69% | 46.66K | 18:09:17 | ||
אינווסקו S&P 500 קנייה-כתיבה | PBP | 22.25 | +0.51% | 2.17K | 17:59:28 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 50.90 | +0.88% | 23.49K | 17:45:22 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.47 | +0.60% | 11.68K | 18:09:55 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 50.80 | +0.67% | 29.27K | 18:09:39 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 19.07 | -1.95% | 19.95K | 17:52:08 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 538.64 | +0.76% | 26.17K | 17:55:21 | ||
HSBC S&P 500 UCITS | HSPX | 4,362.0 | +0.86% | 27.48K | 18:07:56 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.55 | +0.66% | 8.67K | 17:22:37 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 0 | 19/07 | ||
Source S&P 500 UCITS | SPXS | 1,087.48 | +0.62% | 4.00K | 18:10:05 | ||
Blackrock Advantage Large Cap Income | BALI | 29.75 | +0.50% | 6.33K | 17:25:26 | ||
Innovator S&P 500 Buffer - August | BAUG | 41.06 | +0.43% | 593.00 | 17:00:38 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 100.86 | +0.72% | 13.72K | 17:54:58 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 93.48 | +2.30% | 15.11K | 17:50:18 | ||
BNP Paribas Easy S&P 500 C | ESAP | 22.12 | +0.60% | 38.72K | 17:25:18 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 20.690 | -2.30% | 22.88K | 17:42:02 | ||
Gotham Enhanced 500 | GSPY | 30.20 | +0.93% | 845.00 | 17:40:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 116.81 | +0.86% | 37.58K | 18:03:26 | ||
דירקסיון S&P 500 לונג כפול 2 | SPUU | 135.56 | +1.97% | 5.44K | 18:08:54 | ||
פסגות (4D) S&P 500 | IBIF65 | 19,900 | -0.05% | 2.20K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,600.50 | -2.38% | 1.16K | 17:43:36 | ||
איי-שיירס S&P 500 | IVV | 9,996.18 | 0.00% | 0 | 19/07 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 108.36 | +0.56% | 2.40K | 17:33:31 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,886.85 | +0.11% | 0.03K | 17:49:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46.82 | 0.00% | 0 | 20/07 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 109.79 | +0.70% | 31.32K | 17:52:13 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.94 | +0.13% | 0.48K | 17:34:57 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 116.69 | +0.71% | 6.34K | 17:54:05 | ||
Source S&P 500 Hedged | E500 | 43.15 | +0.69% | 7.92K | 18:09:08 | ||
HSBC S&P 500 UCITS | HSPD | 56.26 | +0.70% | 21.02K | 16:52:18 | ||
קסם (6D) ממונפת בחסר S&P 500 פי 3 חודשי | KSMF114 | 5,272.0 | -2.04% | 27.36K | 17:35:59 | ||
איישרס.חוץ S&P500 INDEX | CSSPX | 586.50 | +0.76% | 11.73K | 17:50:16 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20.15 | +0.41% | 1.42K | 13:07:52 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 25.41 | +0.52% | 6.40K | 17:04:54 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 52.59 | +0.88% | 15.92K | 17:50:12 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.47 | +0.57% | 19.84K | 17:31:11 | ||
Amundi S&P 500 UCITS | 500 | 99.82 | +0.80% | 4.87K | 18:03:02 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.04 | -0.42% | 1.55K | 10:02:00 | ||
BMO SP 500 USD | ZSPu | 60.72 | +0.88% | 4.16K | 17:59:10 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 13.46 | +0.22% | 33.37K | 17:28:14 | ||
Source S&P 500 Hedged | E500 | 43.19 | +0.82% | 4.63K | 17:41:53 | ||
ואנגארד S&P 500 | VOO | 9,127.65 | +0.19% | 4.89K | 17:49:58 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 148.42 | +0.97% | 1.48K | 17:49:27 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 45,383.0 | +0.72% | 6.16K | 17:54:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 76.97 | +0.80% | 3.12K | 17:59:39 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 997.42 | 0.00% | 0 | 16/07 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 538.47 | +0.80% | 8.40K | 17:55:34 | ||
איישרס.חוץ S&P500 INDEX | iSFF702 | 212,400 | -1.30% | 11.26K | 17:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 22,500 | -0.73% | 15.83K | 09:49:59 | ||
SPDR S&P 500 UCITS | SPY5 | 555.52 | +0.80% | 9.88K | 18:03:35 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 52.59 | +0.82% | 5.88K | 16:53:18 | ||
דירקסיון גדולות יומי שורי כפול 3 | SPXL | 2,729.99 | +1.53% | 0.04K | 17:50:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 53,513 | -0.48% | 465.00 | 17:59:59 | ||
איישרס.חוץ S&P500 INDEX | CSPXN | 10,500.84 | +0.08% | 0.57K | 17:43:50 | ||
איישרס.חוץ S&P500 INDEX | CSSPX | 538.53 | +0.73% | 7.02K | 18:09:10 | ||
Horizons S&P 500 CAD Hedged | HSH | 68.78 | +0.00% | 0 | 18/07 | ||
Amundi S&P 500 UCITS | A500 | 99.69 | +0.71% | 8.12K | 18:09:29 | ||
Amundi S&P 500 UCITS | AUM5 | 99.80 | +0.81% | 12.51K | 17:50:18 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 51.58 | +0.55% | 0.97K | 17:35:19 | ||
BNP Paribas Easy S&P 500 H | ESEA | 20.15 | +0.45% | 1.00 | 14:12:04 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 538.00 | +0.62% | 5.78K | 18:09:48 | ||
HSBC S&P 500 UCITS | HSPX | 51.75 | +0.85% | 1.81K | 17:48:40 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 96.90 | +0.86% | 7.11K | 18:06:57 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 100.82 | +0.70% | 1.11K | 17:31:49 | ||
הראל סל (4A) S&P 500 Low Volatility מנוטרלת מט"ח | HRLF82 | 1,049 | -0.57% | 15.58K | 17:35:59 | ||
איי -שיירס S&P 500 ערך | IVE | 3,355.12 | 0.00% | 0 | 19/07 | ||
SPDR S&P 500 UCITS | SPY5 | 510.02 | +0.76% | 2.92K | 17:53:32 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,427.70 | +0.71% | 5.62K | 16:55:32 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 47.28 | +0.50% | 1.54K | 17:12:57 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 148.28 | +0.79% | 1.51K | 16:57:07 | ||
קסם (6D) ממונפת S&P 500 פי 3 חודשי | KSMF111 | 49,710 | +0.91% | 4.35K | 17:35:59 | ||
ספיידר S&P 500 | 1557 | 86,390.0 | -1.21% | 4.04K | 09:00:29 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 19.21 | -1.29% | 2.98K | 14:12:14 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 101.30 | +1.81% | 2.37K | 18:09:47 | ||
TD S&P 500 CAD Hedged | THU | 37.05 | +1.12% | 0.30K | 17:39:46 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,896.0 | +2.48% | 1.09K | 17:44:35 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.99 | +0.12% | 1.02K | 16:26:30 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 93.33 | +2.16% | 5.39K | 17:54:06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 134.36 | +0.73% | 4.57K | 18:01:12 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 161.14 | +0.76% | 638.00 | 18:09:54 | ||
ספיידר S&P 500 | SPY | 9,913.10 | -0.01% | 0.30K | 17:49:49 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,501.0 | +0.72% | 203.00 | 16:42:37 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,404.50 | +0.73% | 1.38K | 18:09:10 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 134.39 | +0.79% | 11.78K | 18:08:24 | ||
Source S&P 500 UCITS | INFF1 | 394,700 | -1.42% | 2.41K | 17:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67.86 | -0.09% | 542.00 | 17:02:03 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 57.21 | +0.16% | 2.83K | 16:43:53 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82.64 | +0.69% | 1.79K | 16:36:48 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 26.38 | +0.11% | 50.00 | 15:13:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 89.71 | +0.01% | 260.00 | 17:09:06 | ||
SPDR S&P 500 UCITS | SPY5 | 510.00 | +0.75% | 1.45K | 17:36:36 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99.80 | +0.83% | 2.73K | 17:49:51 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26.41 | +0.50% | 2.58K | 17:17:32 | ||
קליר-ברידג' אסטרטגיית דיבידנד ESG | YLDE | 48.14 | +0.21% | 1.10K | 17:19:14 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 228.85 | +0.95% | 2.19K | 17:34:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 106.48 | +0.53% | 111.00 | 16:34:13 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 19.45 | 0.00% | 0 | 19/07 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 48.22 | 0.00% | 0 | 19/07 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 279.50 | +0.70% | 0.94K | 18:09:08 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147.66 | +0.43% | 1.10K | 17:08:26 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,955.94 | +0.57% | 2.00 | 16:22:17 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.60 | +0.23% | 0.10K | 17:35:29 | ||
תכלית סל (4D) S&P 500 Dividend Aristocrats | TCHF146 | 2,907 | +0.03% | 0.35K | 17:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,000.64 | +0.74% | 676.00 | 17:37:50 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 96.16 | +0.17% | 0.89K | 17:11:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82.46 | +0.53% | 413.00 | 17:12:57 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 279.47 | +0.70% | 300.00 | 16:52:18 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 74.40 | +0.46% | 607.00 | 17:03:57 | ||
HSBC S&P 500 UCITS | HSPX | 56.11 | 0.00% | 0 | 19/07 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 97.20 | 0.00% | 0 | 19/07 | ||
HSBC S&P 500 UCITS | HSPD | 51.56 | +0.47% | 2.02K | 17:12:57 | ||
Source S&P 500 UCITS | SPXS | 1,083.00 | -0.18% | 177.00 | 10:00:35 | ||
Source S&P 500 Hedged | E500 | 42.93 | -0.54% | 1.00 | 10:02:00 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 85.86 | +0.33% | 1.09K | 15:20:58 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 133.91 | +0.44% | 1.03K | 14:12:26 | ||
DB Agriculture Double Long | DAGXF | 2.800 | 0.00% | 0 | 19/07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 82.75 | +0.84% | 1.65K | 17:38:54 | ||
Source S&P 500 UCITS | SPXS | 999.61 | +0.68% | 1.00K | 17:32:32 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 25.57 | 0.00% | 0 | 18/07 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 107.96 | +0.19% | 2.92K | 16:25:55 | ||
SPDR S&P 500 UCITS | SPY5 | 509.30 | +0.61% | 0.32K | 17:18:05 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 50.480 | -0.57% | 0.40K | 19/07 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 44.01 | 0.00% | 0 | 19/07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 80.06 | +0.46% | 298.00 | 17:49:04 | ||
Amundi S&P 500 UCITS | AM500E | 99.56 | 0.00% | 0 | 19/07 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20.11 | +0.02% | 1.00 | 10:00:35 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 279.57 | +0.73% | 40.00 | 17:50:19 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 539.40 | +1.05% | 276.00 | 17:40:49 | ||
ספיידר S&P 500 | SPY | 553.79 | +0.23% | 232.00 | 12:00:29 | ||
HSBC S&P 500 UCITS | H4ZF | 51.36 | -0.53% | 1.00 | 10:05:23 | ||
SPDR S&P 500 UCITS | SPY5 | 509.30 | +0.84% | 951.00 | 17:28:10 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 272.15 | +0.28% | 5.00 | 14:12:20 | ||
SPDR S&P 500 UCITS | SPY5 | 490.65 | -0.10% | 110.00 | 11:30:09 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.38 | 0.00% | 0 | 19/07 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 295.30 | 0.00% | 0 | 20/07 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,862.50 | 0.00% | 0 | 20/07 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 271.25 | 0.00% | 0.04K | 16:58:06 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 295.60 | 0.00% | 0 | 19/07 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,625.00 | 0.00% | 0 | 20/07 | ||
ואנגארד S&P 500 ערך | VOOV | 3,180.00 | +0.00% | 0 | 04/06 | ||
תכלית סל (4D) S&P 500 Low Volatility | TCHF68 | 22,700 | 0.00% | 0.00K | 17:35:59 | ||
איישרס.חוץ S&P500 INDEX | IEB5BM. | 209,820.00 | -0.09% | 25.00 | 17:10:53 | ||
ספיידר S&P 500 ערך | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 100.200 | -0.54% | 0 | 19/07 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 534.3 | -0.58% | 0.01K | 19/07 | ||
פרו-שיירס S&P 500 אריסטקורטיות דיבידנדים | NOBL | 1,791.00 | +0.00% | 0 | 17/07 | ||
איי-שיירס S&P 500 | IVV | 508.60 | -0.63% | 1.00 | 11:11:47 | ||
Source S&P 500 Hedged | E500 | 42.87 | -0.41% | 1.00 | 10:05:23 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 164.14 | 0.00% | 0 | 18/07 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 1,576.99 | +0.00% | 0 | 15/12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8,682.5 | 8,682.5 | 8,682.5 | 0.0 | 0.00% | 19/07 | ||
SP500 VIX Futures Enhanced Roll TR | 2.405 | 2.422 | 2.370 | +0.000 | +0.00% | 19/07 | ||
S&P 500 Low Volatility Net TR | 6,427.96 | 6,427.96 | 6,427.96 | -46.42 | -0.72% | 19/07 | ||
SP 500 VIX Mid Term Futures TRI | 8,173.66 | 8,263.96 | 8,105.80 | +51.24 | +0.63% | 19/07 | ||
S&P 500 TR | 12,011.61 | 12,011.61 | 12,011.61 | -85.64 | -0.71% | 19/07 | ||
SP 500 EUR Hedged NTR | 7,813.22 | 7,813.22 | 7,813.22 | -55.15 | -0.70% | 19/07 | ||
SP 500 Dynamic VEQTOR TR | 487,981 | 487,981 | 487,981 | -2899 | -0.59% | 19/07 | ||
CBOE S&P 500 BuyWrite | 1,902.31 | 1,906.06 | 1,901.33 | -12.41 | -0.65% | 19/07 | ||
SP 500 Low Volatility TR | 6,958.3 | 6,958.3 | 6,958.3 | 0.0 | 0.00% | 19/07 | ||
SP 500 Buyback NTR | 15,176.8 | 15,176.8 | 15,176.8 | 0.0 | 0.00% | 19/07 | ||
SP 500 Dividend Aristocrats TR | 4,496.0 | 4,496.0 | 4,496.0 | 0.0 | 0.00% | 19/07 | ||
SP 500 CAD Hdg TR | 10,080.7 | 10,080.7 | 10,080.7 | 0.0 | 0.00% | 19/07 | ||
SP 500 Minimum Volatility Net TR | 7,518.25 | 7,518.25 | 7,518.25 | -45.08 | -0.60% | 19/07 | ||
S&P 500 Net TR | 10,409.63 | 10,508.88 | 10,394.86 | -74.41 | -0.71% | 19/07 | ||
S&P 500 Value TR | 10,346.4 | 10,441.6 | 10,336.2 | 0.0 | 0.00% | 19/07 | ||
S&P 500 | 5,547.9 | 5,562.7 | 5,509.0 | +42.8 | +0.78% | 18:10:33 | ||
S&P 500 VIX | 15.43 | 16.89 | 15.18 | -1.09 | -6.60% | 18:10:01 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה