- Investing.com
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
האינאן איירליינס A | 1.69 | 1.64 | 1.75 | 1.65 | +3.05% | 695.78M | 1.69+3.05% | 08:51:42 | |
Founder Technology Group Co Ltd | 5.59 | 5.45 | 5.83 | 5.48 | +2.57% | 527.65M | 5.59+2.57% | 08:51:40 | |
Wintime Energy Co Ltd | 1.57 | 1.59 | 1.60 | 1.56 | -1.26% | 498.19M | 1.57-1.26% | 08:51:16 | |
Yonghui Superstores Co Ltd | 5.78 | 5.64 | 5.88 | 5.52 | +2.48% | 451.58M | 5.78+2.48% | 08:51:43 | |
Inmyshow Digital Technology Group Co Ltd | 5.43 | 6.03 | 5.70 | 5.43 | -9.95% | 328.12M | 5.43-9.95% | 08:51:40 |
שם | מחיר |
---|---|
688018 Espressif Systems Shanghai | 280.18+35.31+14.42% |
600936 Guangxi Radio TV | 3.39+0.31+10.07% |
600558 Atlantic China Welding | 4.49+0.41+10.05% |
603068 Beken | 39.22+3.57+10.01% |
603719 Bestore | 16.93+1.54+10.01% |
שם | מחיר |
---|---|
603177 Zhejiang Tuna | 8.52-0.95-10.03% |
600130 Ningbo Bird | 3.77-0.42-10.02% |
600128 Soho Holly | 10.21-1.13-9.97% |
600636 China Reform Culture Holdings | 8.59-0.95-9.96% |
600714 Qinghai Jinrui Mineral Dev | 11.39-1.26-9.96% |