שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Baic Bluepark New Energy Technology | 9.25 | 9.21 | 9.59 | 8.95 | +0.43% | 383.76M | 9.25+0.43% | 08:15:41 | |
Dazhong Transportation Group Co Ltd A | 6.14 | 5.58 | 6.14 | 5.61 | +10.04% | 317.19M | 6.14+10.04% | 08:18:56 | |
Agricultural Bank of China Ltd Class A | 4.63 | 4.71 | 4.70 | 4.59 | -1.70% | 314.38M | 4.63-1.70% | 08:15:19 | |
CITIC Securities Co Ltd | 19.68 | 19.39 | 20.24 | 19.57 | +1.50% | 252.34M | 19.68+1.50% | 08:18:37 | |
Industrial and Commercial Bank of China Ltd | 5.81 | 5.91 | 5.89 | 5.76 | -1.69% | 220.99M | 5.81-1.69% | 08:15:19 |
שם | מחיר |
---|---|
600844 Danhua Chemical Tech A | 2.48+0.23+10.22% |
603106 Cashway Tech | 4.37+0.40+10.08% |
603223 Hengtong Logistics | 7.22+0.66+10.06% |
600686 Xiamen King Long Motor | 11.50+1.05+10.05% |
603863 Guangdong Songyang Recycle Resources Co | 19.47+1.77+10.00% |
שם | מחיר |
---|---|
603336 Great-Sun Foods | 3.28-0.36-9.89% |
600676 Shanghai Jiao Yun | 3.82-0.33-7.95% |
605166 Hangzhou Juheshun New Material | 9.73-0.83-7.86% |
603898 Guangzhou Holike Creative Home | 8.00-0.68-7.83% |
603602 Hangzhou Freely Communication | 11.90-0.89-6.96% |