אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
4,465 | 4,555 | 4,435 | -1.11% | 991.78K | aa.aa | ||
154,400 | 155,200 | 148,300 | +1.25% | 80.6K | aa.aa | ||
111,000 | 113,000 | 110,500 | -0.72% | 493.54K | aa.aa | ||
160,500 | 167,400 | 159,700 | -4.46% | 666.78K | aa.aa | ||
36,900 | 38,450 | 36,250 | +1.65% | 755.13K | aa.aa | ||
17,810 | 17,990 | 17,800 | -1.00% | 266.83K | aa.aa | ||
117,100 | 119,200 | 115,900 | -0.93% | 14.63K | aa.aa | ||
40,500 | 44,150 | 40,500 | -8.06% | 410.15K | aa.aa | ||
7,090 | 7,270 | 7,070 | -1.66% | 139.52K | aa.aa | ||
275,000 | 288,000 | 273,500 | -2.31% | 572.47K | aa.aa | ||
200,500 | 203,500 | 197,800 | +0.60% | 4.66K | aa.aa | ||
38,500 | 39,000 | 38,100 | +0.13% | 32.7K | aa.aa | ||
6,180 | 6,300 | 5,820 | +1.98% | 1.53M | aa.aa | ||
99,600 | 100,900 | 96,300 | +2.68% | 298.25K | aa.aa | ||
15,400 | 15,560 | 15,400 | -1.09% | 24.72K | aa.aa | ||
46,900 | 47,950 | 46,200 | -1.78% | 48.48K | aa.aa | ||
10,600 | 10,770 | 10,380 | +0.47% | 8.26M | aa.aa | ||
8,390 | 8,440 | 8,310 | -0.71% | 69.56K | aa.aa | ||
366,500 | 371,000 | 361,500 | +0.96% | 78.99K | aa.aa | ||
33,000 | 33,150 | 32,300 | +1.23% | 555.03K | aa.aa | ||
47,050 | 47,750 | 47,000 | -1.16% | 25.77K | aa.aa | ||
3,545 | 3,550 | 3,350 | +5.19% | 301.99K | aa.aa | ||
102,900 | 105,700 | 102,200 | -1.63% | 50.14K | aa.aa | ||
365,500 | 371,000 | 360,500 | -1.48% | 25.71K | aa.aa | ||
91,200 | 93,200 | 90,900 | -2.15% | 47.99K | aa.aa | ||
63,600 | 64,200 | 62,000 | +1.44% | 736.08K | aa.aa | ||
119,100 | 119,900 | 117,500 | 0.00% | 82.51K | aa.aa | ||
514,000 | 522,000 | 513,000 | -1.15% | 18.12K | aa.aa | ||
61,900 | 62,100 | 61,300 | +0.16% | 37.03K | aa.aa | ||
92,500 | 94,700 | 91,900 | -1.60% | 62.35K | aa.aa | ||
8,770 | 8,830 | 8,650 | +0.23% | 97.78K | aa.aa | ||
132,900 | 133,900 | 130,700 | -0.23% | 14.35K | aa.aa | ||
319,000 | 320,000 | 310,500 | +2.08% | 5.13K | aa.aa | ||
5,150 | 5,230 | 5,100 | -0.96% | 108.39K | aa.aa | ||
41,450 | 42,800 | 40,550 | -2.93% | 50.39K | aa.aa | ||
221,500 | 223,500 | 220,000 | -0.89% | 93.54K | aa.aa | ||
255,000 | 261,500 | 251,000 | -1.35% | 762.95K | aa.aa | ||
28,100 | 28,200 | 27,750 | +0.36% | 205.02K | aa.aa | ||
45,050 | 46,900 | 44,650 | -3.94% | 46.73K | aa.aa | ||
548,000 | 551,000 | 537,000 | -0.54% | 988 | aa.aa | ||
107,600 | 112,500 | 107,200 | -3.93% | 582.14K | aa.aa | ||
3,695 | 3,780 | 3,635 | -1.86% | 2.69M | aa.aa | ||
62,300 | 64,500 | 62,000 | -2.04% | 22.15K | aa.aa | ||
44,500 | 45,100 | 43,900 | -1.66% | 330.46K | aa.aa | ||
13,380 | 13,600 | 13,370 | -0.96% | 16.05K | aa.aa | ||
86,500 | 87,000 | 83,800 | +2.00% | 1.25M | aa.aa | ||
8,610 | 8,680 | 8,560 | -0.35% | 421K | aa.aa | ||
43,900 | 46,250 | 43,450 | -4.57% | 194.81K | aa.aa | ||
177,700 | 178,200 | 163,200 | +8.88% | 693.23K | aa.aa | ||
53,700 | 55,700 | 52,500 | -2.36% | 702.95K | aa.aa | ||
13,430 | 13,490 | 13,350 | -0.15% | 18.78K | aa.aa | ||
14,360 | 14,370 | 13,990 | +2.57% | 670.54K | aa.aa | ||
320,000 | 333,000 | 319,000 | -4.05% | 274.26K | aa.aa | ||
8,750 | 8,760 | 8,750 | 0.00% | 10.47K | aa.aa | ||
39,850 | 40,500 | 39,150 | +0.76% | 67.62K | aa.aa | ||
94,000 | 94,500 | 90,700 | +1.08% | 161.04K | aa.aa | ||
69,000 | 69,300 | 68,400 | -0.72% | 3.87K | aa.aa | ||
205,000 | 209,500 | 200,500 | -2.15% | 6.39M | aa.aa | ||
619,000 | 639,000 | 616,000 | -3.13% | 666 | aa.aa | ||
83,000 | 84,900 | 82,600 | -1.66% | 18.63M | aa.aa | ||
6,430 | 6,490 | 6,400 | -0.62% | 45.51K | aa.aa | ||
25,200 | 25,850 | 24,850 | +0.80% | 925.22K | aa.aa | ||
109,000 | 109,300 | 106,900 | +0.37% | 5.86K | aa.aa | ||
4,685 | 4,715 | 4,640 | -0.53% | 409.1K | aa.aa | ||
300,500 | 304,000 | 297,000 | -0.83% | 20.8K | aa.aa | ||
7,620 | 7,790 | 7,560 | -1.55% | 418.64K | aa.aa | ||
5,110 | 5,300 | 5,050 | -3.77% | 188.09K | aa.aa | ||
31,750 | 31,800 | 30,400 | +3.76% | 244.08K | aa.aa | ||
82,500 | 83,700 | 80,200 | +1.10% | 12.27K | aa.aa | ||
2,980 | 3,085 | 2,930 | -2.93% | 2.18M | aa.aa | ||
54,500 | 55,500 | 54,000 | -1.62% | 98.29K | aa.aa | ||
192,000 | 194,000 | 186,800 | +1.53% | 90.49K | aa.aa | ||
342,500 | 357,000 | 342,000 | -4.20% | 392.19K | aa.aa | ||
20,050 | 20,450 | 19,950 | -1.72% | 92.7K | aa.aa | ||
55,000 | 55,500 | 53,300 | +3.00% | 1.88M | aa.aa | ||
24,550 | 24,800 | 24,500 | -0.81% | 109.2K | aa.aa | ||
105,600 | 107,100 | 103,500 | -0.19% | 126.46K | aa.aa | ||
54,300 | 55,400 | 53,500 | -1.45% | 45.75K | aa.aa | ||
25,700 | 26,950 | 25,450 | -3.02% | 871.83K | aa.aa | ||
20,200 | 20,450 | 20,150 | -1.22% | 186.28K | aa.aa | ||
24,150 | 24,600 | 23,850 | -2.42% | 37.49K | aa.aa | ||
115,900 | 117,500 | 113,800 | -0.34% | 964.66K | aa.aa | ||
5,410 | 5,540 | 5,380 | -0.92% | 833.07K | aa.aa | ||
12,380 | 12,870 | 12,310 | -1.75% | 1.55M | aa.aa | ||
13,910 | 14,040 | 13,760 | +0.07% | 16.14K | aa.aa | ||
284,500 | 295,500 | 280,500 | -4.37% | 159.98K | aa.aa | ||
7,690 | 7,780 | 7,630 | -0.77% | 31.75K | aa.aa | ||
77,000 | 79,800 | 76,500 | -3.27% | 120.46K | aa.aa | ||
53,800 | 53,900 | 53,100 | -0.19% | 418.65K | aa.aa | ||
68,800 | 68,900 | 67,500 | +1.03% | 189.8K | aa.aa | ||
318,500 | 330,000 | 316,000 | -2.60% | 2.01K | aa.aa | ||
219,000 | 224,500 | 211,500 | -1.79% | 417.65K | aa.aa | ||
149,400 | 150,000 | 146,000 | +1.29% | 175.35K | aa.aa | ||
19,950 | 20,450 | 19,900 | -2.44% | 103.22K | aa.aa | ||
92,900 | 93,200 | 90,100 | +2.77% | 674.09K | aa.aa | ||
7,450 | 7,590 | 7,300 | -1.84% | 5.78K | aa.aa | ||
60,600 | 62,700 | 60,000 | -1.78% | 396.04K | aa.aa | ||
44,200 | 44,200 | 43,450 | +1.38% | 20.75K | aa.aa | ||
155,700 | 157,800 | 155,000 | -1.33% | 25.09K | aa.aa | ||
37,500 | 38,100 | 37,200 | -1.45% | 46.98K | aa.aa | ||
74,400 | 75,300 | 71,300 | +1.36% | 999.45K | aa.aa | ||
8,210 | 8,620 | 8,080 | -1.44% | 202.56K | aa.aa | ||
84,500 | 85,200 | 82,900 | +0.60% | 46.76K | aa.aa | ||
17,260 | 17,580 | 17,170 | -0.69% | 51.48K | aa.aa | ||
20,000 | 20,800 | 19,940 | -3.15% | 117.82K | aa.aa | ||
10,000 | 10,000 | 9,940 | +0.10% | 460.5K | aa.aa | ||
172,700 | 173,900 | 170,700 | +0.29% | 451.99K | aa.aa | ||
446,500 | 454,000 | 436,500 | -1.11% | 20.26K | aa.aa | ||
58,500 | 59,000 | 58,000 | +0.52% | 23.27K | aa.aa | ||
844 | 849 | 841 | -0.82% | 139.45K | aa.aa | ||
48,000 | 48,350 | 47,400 | +0.21% | 79.13K | aa.aa | ||
115,200 | 117,000 | 113,800 | -1.54% | 62.63K | aa.aa | ||
25,150 | 25,500 | 24,000 | -1.95% | 172.84K | aa.aa | ||
8,340 | 8,370 | 7,820 | +6.92% | 5.83M | aa.aa | ||
6,620 | 6,920 | 6,620 | -4.61% | 459.75K | aa.aa | ||
127,400 | 130,100 | 126,000 | -0.39% | 33.52K | aa.aa | ||
19,130 | 19,400 | 19,110 | -1.24% | 39.99K | aa.aa | ||
59,000 | 59,700 | 57,500 | 0.00% | 0 | aa.aa | ||
37,500 | 37,800 | 36,950 | +1.08% | 451.09K | aa.aa | ||
81,100 | 81,900 | 80,700 | -0.86% | 108.9K | aa.aa | ||
126,300 | 133,700 | 124,700 | -3.95% | 318.2K | aa.aa | ||
38,650 | 39,650 | 38,350 | -2.03% | 128.22K | aa.aa | ||
30,600 | 31,300 | 30,350 | -2.24% | 169.06K | aa.aa | ||
21,400 | 21,650 | 21,350 | -0.70% | 596.79K | aa.aa | ||
2,380 | 2,485 | 2,355 | -0.83% | 36.31K | aa.aa | ||
194,500 | 206,000 | 189,500 | -5.58% | 191.2K | aa.aa | ||
29,150 | 29,200 | 28,900 | 0.00% | 334.31K | aa.aa | ||
428,000 | 432,000 | 424,500 | -0.93% | 3.63K | aa.aa | ||
37,950 | 38,300 | 37,600 | -0.26% | 4.66K | aa.aa | ||
146,300 | 150,000 | 146,300 | -2.47% | 175.09K | aa.aa | ||
346,500 | 351,000 | 341,000 | +1.17% | 37.3K | aa.aa | ||
17,800 | 17,900 | 17,510 | -0.56% | 653.83K | aa.aa | ||
63,700 | 64,600 | 62,000 | +0.63% | 180.85K | aa.aa | ||
19,520 | 19,730 | 19,500 | -1.01% | 983.47K | aa.aa | ||
40,900 | 42,500 | 40,550 | -1.92% | 1.4M | aa.aa | ||
33,450 | 33,900 | 33,200 | -0.30% | 13.59K | aa.aa | ||
5,890 | 5,930 | 5,760 | 0.00% | 70.72K | aa.aa | ||
15,050 | 15,240 | 14,940 | -0.86% | 55.62K | aa.aa | ||
362,000 | 371,000 | 360,500 | -2.29% | 300.77K | aa.aa | ||
96,500 | 98,400 | 93,900 | +1.15% | 889.3K | aa.aa | ||
119,900 | 122,700 | 119,700 | -1.64% | 15.93K | aa.aa | ||
98,400 | 98,700 | 92,800 | +3.58% | 27.92K | aa.aa | ||
53,200 | 56,700 | 53,100 | -5.67% | 835.07K | aa.aa | ||
4,175 | 4,225 | 4,080 | +1.33% | 3.81M | aa.aa | ||
316,500 | 327,000 | 310,500 | -3.06% | 24.62K | aa.aa | ||
146,000 | 155,000 | 142,200 | -6.11% | 586.57K | aa.aa | ||
72,500 | 73,900 | 71,800 | -1.63% | 87.55K | aa.aa | ||
186,600 | 187,000 | 174,300 | +7.18% | 683.13K | aa.aa | ||
13,970 | 14,050 | 13,900 | +0.07% | 739.32K | aa.aa | ||
17,030 | 17,220 | 16,890 | -0.64% | 42.12K | aa.aa | ||
20,200 | 20,750 | 20,000 | 0.00% | 9.83M | aa.aa | ||
13,380 | 13,600 | 13,300 | -1.40% | 433.25K | aa.aa | ||
31,950 | 33,150 | 31,550 | -2.59% | 98.73K | aa.aa | ||
33,850 | 34,200 | 33,450 | -0.44% | 262.36K | aa.aa | ||
2,255 | 2,315 | 2,220 | -2.59% | 741.5K | aa.aa | ||
10,400 | 10,660 | 10,280 | -1.61% | 177.54K | aa.aa | ||
16,080 | 16,120 | 15,610 | +2.03% | 110.26K | aa.aa | ||
4,280 | 4,325 | 4,265 | -1.27% | 149.94K | aa.aa | ||
54,700 | 55,600 | 54,700 | -1.26% | 6.54K | aa.aa | ||
13,900 | 14,100 | 13,810 | +0.36% | 2.99K | aa.aa | ||
21,100 | 21,350 | 20,900 | -0.71% | 131.91K | aa.aa | ||
51,500 | 52,000 | 51,100 | -0.58% | 100.43K | aa.aa | ||
31,650 | 32,850 | 31,600 | -3.06% | 127.84K | aa.aa | ||
60,000 | 62,700 | 59,400 | -2.44% | 25.98K | aa.aa | ||
6,540 | 6,720 | 6,490 | -1.80% | 156.3K | aa.aa | ||
176,100 | 181,000 | 174,900 | -2.71% | 37.81K | aa.aa | ||
42,350 | 45,100 | 42,350 | -5.47% | 63.84K | aa.aa | ||
2,710 | 2,765 | 2,680 | -1.09% | 21.27K | aa.aa | ||
48,900 | 49,600 | 48,300 | -0.41% | 344.82K | aa.aa | ||
39,650 | 39,900 | 37,450 | +5.31% | 830.41K | aa.aa | ||
47,250 | 48,700 | 47,250 | -2.98% | 21.49K | aa.aa | ||
5,690 | 5,740 | 5,650 | -0.52% | 270.84K | aa.aa | ||
9,530 | 9,960 | 9,400 | -4.60% | 110.35K | aa.aa | ||
3,295 | 3,350 | 3,270 | -1.05% | 61.95K | aa.aa | ||
37,000 | 37,850 | 36,700 | -1.99% | 95.78K | aa.aa | ||
11,940 | 12,030 | 11,900 | +0.08% | 96.57K | aa.aa | ||
56,500 | 57,200 | 56,200 | -0.88% | 59.49K | aa.aa | ||
48,200 | 49,250 | 47,500 | -2.13% | 32.64K | aa.aa | ||
40,550 | 40,850 | 40,350 | -1.22% | 185.73K | aa.aa | ||
60,800 | 61,300 | 58,300 | +4.47% | 465.63K | aa.aa | ||
70,000 | 70,200 | 68,200 | +0.43% | 21.61K | aa.aa | ||
42,550 | 44,000 | 42,050 | +2.41% | 2.77M | aa.aa | ||
107,000 | 110,400 | 103,400 | +1.13% | 30.05K | aa.aa | ||
22,000 | 22,200 | 21,650 | -0.68% | 13.14K | aa.aa | ||
3,570 | 3,585 | 3,535 | -0.42% | 21.8K | aa.aa | ||
152,900 | 153,500 | 147,500 | +3.52% | 228.45K | aa.aa | ||
40,800 | 41,200 | 40,150 | -1.09% | 196.64K | aa.aa | ||
153,600 | 158,800 | 152,800 | -1.35% | 112.95K | aa.aa | ||
19,710 | 20,100 | 19,670 | -1.94% | 72.25K | aa.aa | ||
226,000 | 236,000 | 220,500 | -2.59% | 311.86K | aa.aa | ||
18,820 | 19,090 | 18,670 | -0.58% | 80.19K | aa.aa | ||
41,050 | 41,600 | 40,850 | -0.73% | 877.68K | aa.aa | ||
848,000 | 857,000 | 826,000 | +1.56% | 122.91K | aa.aa | ||
79,300 | 80,100 | 78,200 | 0.00% | 140.12K | aa.aa | ||
61,400 | 62,000 | 60,100 | +2.16% | 107.95K | aa.aa | ||
90,700 | 91,100 | 89,600 | -0.33% | 207.32K | aa.aa |