| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 83,000.00 | 84,400.00 | 84,900.00 | 82,600.00 | -1.66% | 18.63M | 83,000.00-1.66% | 09:49:59 | |
Doosan Heavy Ind. & Const. | 20,200.00 | 20,200.00 | 20,750.00 | 20,000.00 | 0.00% | 9.83M | 20,200.000.00% | 09:49:59 | |
Samsung Heavy Industries | 10,600.00 | 10,550.00 | 10,770.00 | 10,380.00 | +0.47% | 8.26M | 10,600.00+0.47% | 09:49:59 | |
SK Hynix Inc | 205,000.00 | 209,500.00 | 209,500.00 | 200,500.00 | -2.15% | 6.39M | 205,000.00-2.15% | 09:49:59 | |
Hyundai Doosan Infracore Co Ltd | 8,340.00 | 7,800.00 | 8,370.00 | 7,820.00 | +6.92% | 5.83M | 8,340.00+6.92% | 09:49:59 |
| שם | מחיר |
|---|---|
090430 Amorepacific | 177,700.00+14,500+8.88% |
009540 HD Korea Shipbuilding & Offshore Engineering | 186,600.00+12,500+7.18% |
042670 Hyundai Doosan Infracore | 8,340.00+540+6.92% |
051600 Kepco Plant S& | 39,650.00+2,000+5.31% |
097230 HJ ShipBuilding Construction | 3,545.00+175+5.19% |
| שם | מחיר |
|---|---|
020150 Lotte Energy Materials | 40,500.00-3,550-8.06% |
011790 SKC | 146,000.00-9,500-6.11% |
047050 Posco International | 53,200.00-3,200-5.67% |
000150 Doosan | 194,500.00-11,500-5.58% |
014820 Dongwon System | 42,350.00-2,450-5.47% |