שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samsung Heavy Industries | 9,630.00 | 9,480.00 | 9,900.00 | 9,520.00 | +1.58% | 18.42M | 9,630.00+1.58% | 09:49:38 | |
סמסונג אלקטרוניקס | 75,500.00 | 76,100.00 | 76,800.00 | 75,500.00 | -0.79% | 18.04M | 75,500.00-0.79% | 09:49:38 | |
SK Hynix Inc | 171,000.00 | 171,600.00 | 173,700.00 | 169,700.00 | -0.35% | 3.9M | 171,000.00-0.35% | 09:49:51 | |
BNK Financial Group Inc | 8,270.00 | 8,040.00 | 8,390.00 | 8,030.00 | +2.86% | 2.92M | 8,270.00+2.86% | 09:47:09 | |
Hyundai-Rotem | 40,900.00 | 40,100.00 | 41,600.00 | 40,050.00 | +2.00% | 2.49M | 40,900.00+2.00% | 09:49:22 |
שם | מחיר | |
---|---|---|
012450 Hanwha Aerospace | 236,500.00 | +16,500 | +7.50%
020150 Lotte Energy Materials | 46,750.00 | +2,250 | +5.06%
009540 HD Korea Shipbuilding & Offshore Engineering | 125,300.00 | +6,000 | +5.03%
036460 Kogas | 26,800.00 | +1,100 | +4.28%
003620 KG Mobility | 6,090.00 | +240 | +4.10%
שם | מחיר | |
---|---|---|
251270 Netmarble Games | 55,500.00 | -3,100 | -5.29%
057050 Hyundai Home Shopping Network | 54,800.00 | -2,200 | -3.86%
049770 Dongwon F & B | 37,500.00 | -1,350 | -3.47%
006260 LS Corp | 122,300.00 | -4,400 | -3.47%
006400 Samsung SDI | 407,000.00 | -14,500 | -3.44%