5,842.37 | 5,833.87 | 5,865.53 | 5,821.58 | 1.21B | +0.31% | |
5,842.37 | 5,833.87 | 5,865.53 | 5,821.58 | 1.21B | +0.31% | |
5,824.09 | 5,804.33 | 5,839.19 | 5,792.36 | 2.65B | +0.97% | |
5,824.09 | 5,804.33 | 5,839.19 | 5,792.36 | 2.65B | +0.97% | |
5,767.86 | 5,738.83 | 5,767.86 | 5,719.95 | 1.28B | +1.95% | |
5,767.86 | 5,738.83 | 5,767.86 | 5,719.95 | 1.28B | +1.95% | |
5,657.48 | 5,634.41 | 5,685.93 | 5,612.71 | 1.15B | +0.76% | |
5,657.48 | 5,634.41 | 5,685.93 | 5,612.71 | 1.15B | +0.76% | |
5,614.58 | 5,657.86 | 5,669.64 | 5,614.58 | 1.21B | +0.21% | |
5,614.58 | 5,657.86 | 5,669.64 | 5,614.58 | 1.21B | +0.21% | |
5,602.76 | 5,604.50 | 5,613.54 | 5,561.43 | 2.30B | -0.29% | |
5,602.76 | 5,604.50 | 5,613.54 | 5,561.43 | 2.30B | -0.29% | |
5,619.26 | 5,668.29 | 5,686.79 | 5,610.45 | 1.84B | -0.82% | |
5,619.26 | 5,668.29 | 5,686.79 | 5,610.45 | 1.84B | -0.82% | |
5,665.78 | 5,616.85 | 5,676.22 | 5,609.62 | 1.58B | +0.47% | |
5,665.78 | 5,616.85 | 5,676.22 | 5,609.62 | 1.58B | +0.47% | |
5,639.27 | 5,667.16 | 5,673.32 | 5,598.61 | 1.06B | -0.51% | |
5,639.27 | 5,667.16 | 5,673.32 | 5,598.61 | 1.06B | -0.51% | |
5,668.00 | 5,634.15 | 5,689.26 | 5,617.07 | 1.57B | +0.48% | |
5,668.00 | 5,634.15 | 5,689.26 | 5,617.07 | 1.57B | +0.48% | |
5,641.12 | 5,543.70 | 5,649.36 | 5,538.57 | 839.15M | +2.19% | |
5,641.12 | 5,543.70 | 5,649.36 | 5,538.57 | 839.15M | +2.19% | |
5,520.35 | 5,596.54 | 5,597.24 | 5,512.50 | 1.63B | -1.45% | |
5,520.35 | 5,596.54 | 5,597.24 | 5,512.50 | 1.63B | -5.51% | |
5,601.58 | 5,588.94 | 5,606.92 | 5,524.30 | 1.56B | +0.18% | |
5,591.74 | 5,522.69 | 5,592.41 | 5,520.98 | 585.79M | +0.93% | |
5,540.13 | 5,548.77 | 5,582.97 | 5,529.44 | 2.64B | -0.54% | |
5,570.33 | 5,521.75 | 5,570.33 | 5,514.12 | 3.17B | +0.99% | |
5,515.64 | 5,525.40 | 5,541.41 | 5,515.64 | 422.92M | +0.15% | |
5,507.56 | 5,497.07 | 5,521.64 | 5,477.12 | 2.21B | -0.02% |