אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 117.30 | 118.50 | 117.20 | -1.10 | -0.93% | 2.65K | 10:33:47 | ||
ALD | 6.06 | 6.09 | 6.04 | -0.02 | -0.25% | 14.25K | 10:31:51 | ||
Alstom | 15.19 | 15.41 | 15.17 | -0.15 | -0.98% | 105.36K | 10:33:43 | ||
Alten | 131.50 | 131.80 | 131.20 | +0.30 | +0.23% | 1.60K | 10:30:05 | ||
Amundi | 65.40 | 65.70 | 65.25 | +0.35 | +0.54% | 6.45K | 10:32:51 | ||
Argan SA | 73.00 | 74.70 | 72.60 | -5.70 | -7.24% | 7.09K | 10:33:58 | ||
Arkema | 96.25 | 96.55 | 96.10 | +0.10 | +0.10% | 2.11K | 10:32:50 | ||
Beneteau | 12.62 | 12.66 | 12.60 | -0.04 | -0.32% | 9.19K | 10:27:54 | ||
Biomerieux | 101.70 | 102.10 | 101.50 | +0.30 | +0.30% | 1.04K | 10:30:05 | ||
BNP פריבה | 67.95 | 68.09 | 67.68 | -0.10 | -0.15% | 176.90K | 10:33:50 | ||
Bollore | 6.24 | 6.28 | 6.23 | -0.01 | -0.16% | 16.80K | 10:32:43 | ||
Bureau Verita | 27.04 | 27.08 | 26.96 | +0.04 | +0.15% | 17.44K | 10:32:55 | ||
Carmila | 16.36 | 16.44 | 16.36 | -0.12 | -0.73% | 762.00 | 10:17:52 | ||
CGG | 0.430 | 0.439 | 0.428 | -0.009 | -1.96% | 570.05K | 10:31:45 | ||
Clariane SE | 1.66 | 1.68 | 1.65 | -0.00 | -0.24% | 36.43K | 10:28:34 | ||
Coface | 14.55 | 14.61 | 14.52 | -0.04 | -0.27% | 18.34K | 10:33:17 | ||
Covivio | 44.80 | 45.04 | 44.62 | -0.04 | -0.09% | 7.65K | 10:31:55 | ||
Dassault Avia | 206.00 | 206.20 | 205.60 | +0.40 | +0.19% | 1.55K | 10:32:21 | ||
Derichebourg | 4.00 | 4.07 | 3.99 | -0.07 | -1.62% | 69.00K | 10:33:50 | ||
Edenred | 45.75 | 45.77 | 45.42 | +0.30 | +0.66% | 17.49K | 10:33:51 | ||
Eiffage | 101.15 | 101.25 | 100.40 | +0.70 | +0.70% | 12.89K | 10:33:46 | ||
Elior Group | 2.40 | 2.42 | 2.40 | -0.00 | -0.17% | 8.15K | 10:16:43 | ||
Elis Services SA | 21.66 | 21.66 | 21.52 | +0.14 | +0.65% | 19.90K | 10:32:21 | ||
Eramet | 75.95 | 76.60 | 75.75 | +0.65 | +0.86% | 5.32K | 10:31:01 | ||
Eurazeo | 85.50 | 85.60 | 84.85 | +0.55 | +0.65% | 41.04K | 10:33:05 | ||
Euroapi | 2.73 | 2.76 | 2.72 | -0.04 | -1.30% | 5.81K | 10:31:35 | ||
Eurofins Scientific SE | 59.00 | 60.30 | 58.26 | -2.60 | -4.22% | 100.04K | 10:33:47 | ||
Euronext | 84.70 | 85.50 | 84.55 | -0.65 | -0.76% | 5.44K | 10:33:42 | ||
Eutelsat Communications SA | 3.75 | 3.78 | 3.74 | 0.00 | 0.11% | 4.58K | 10:28:38 | ||
Fnac Darty SA | 30.50 | 30.90 | 30.45 | -0.35 | -1.13% | 1.35K | 10:23:01 | ||
Forvia | 14.57 | 14.78 | 14.54 | +0.02 | +0.10% | 30.48K | 10:33:16 | ||
Gaztransport et Technigaz SA | 131.90 | 134.30 | 131.50 | -2.10 | -1.57% | 5.86K | 10:32:32 | ||
Gecina SA | 94.60 | 95.15 | 94.35 | -0.45 | -0.47% | 3.92K | 10:33:42 | ||
Getlink | 15.54 | 15.68 | 15.47 | -0.16 | -1.02% | 63.34K | 10:29:19 | ||
Groupe SEB | 116.90 | 119.60 | 116.30 | -0.90 | -0.76% | 24.16K | 10:32:20 | ||
Icade | 25.22 | 25.40 | 25.14 | +0.04 | +0.16% | 9.79K | 10:32:00 | ||
ID Logistics | 343.50 | 348.00 | 340.00 | +6.00 | +1.78% | 1.09K | 10:27:36 | ||
Imerys | 30.10 | 30.30 | 30.10 | -0.08 | -0.27% | 4.98K | 10:33:16 | ||
Inter Parfums | 51.10 | 51.40 | 51.00 | +0.20 | +0.39% | 9.46K | 10:33:33 | ||
Ipsen | 114.60 | 115.00 | 113.20 | +3.20 | +2.87% | 13.97K | 10:33:02 | ||
Ipsos | 63.10 | 63.15 | 62.75 | +0.25 | +0.40% | 5.28K | 10:33:26 | ||
JC Decaux SA | 19.61 | 19.66 | 19.60 | -0.03 | -0.15% | 1.74K | 10:31:46 | ||
Klepierre | 24.94 | 25.06 | 24.94 | -0.04 | -0.16% | 18.37K | 10:31:51 | ||
La Francaise | 35.22 | 35.36 | 35.12 | +0.04 | +0.11% | 4.19K | 10:31:04 | ||
Lectra | 34.05 | 34.05 | 34.05 | 0.00 | 0.00% | 0.02K | 10:00:01 | ||
Mercialys | 11.19 | 11.28 | 11.15 | -0.08 | -0.71% | 28.78K | 10:27:41 | ||
Mersen SA | 34.60 | 34.60 | 34.55 | +0.15 | +0.44% | 0.69K | 10:31:57 | ||
Metropole Television SA | 14.38 | 14.50 | 14.10 | -0.14 | -0.96% | 26.19K | 10:33:34 | ||
Neoen | 28.82 | 29.18 | 28.66 | -0.36 | -1.23% | 20.22K | 10:30:02 | ||
Nexans SA | 98.20 | 99.80 | 98.10 | -0.10 | -0.10% | 11.31K | 10:33:16 | ||
Nexity | 9.65 | 9.74 | 9.64 | -0.10 | -0.98% | 10.01K | 10:32:17 | ||
Orpea | 12.6300 | 12.7000 | 12.4260 | -0.0200 | -0.16% | 35.66K | 10:33:08 | ||
Plastic Omnium | 11.96 | 12.21 | 11.90 | -0.03 | -0.25% | 18.87K | 10:32:16 | ||
Remy Cointreau | 92.25 | 92.50 | 91.95 | 0.00 | 0.00% | 2.82K | 10:32:54 | ||
Rexel | 24.50 | 24.87 | 24.45 | +0.04 | +0.16% | 130.52K | 10:33:45 | ||
Rubis | 32.64 | 32.88 | 32.54 | -0.10 | -0.31% | 11.31K | 10:32:27 | ||
Sartorius Stedim | 209.10 | 210.60 | 208.20 | +0.40 | +0.19% | 3.38K | 10:32:21 | ||
SCOR | 30.64 | 30.76 | 30.56 | +0.04 | +0.13% | 13.82K | 10:33:09 | ||
SES SA | 5.65 | 5.71 | 5.62 | -0.01 | -0.09% | 17.09K | 10:26:33 | ||
Societe BIC SA | 64.50 | 64.50 | 63.90 | -0.10 | -0.15% | 11.52K | 10:30:07 | ||
Soitec | 93.80 | 95.30 | 92.85 | +3.55 | +3.93% | 34.79K | 10:33:00 | ||
Solutions 30 | 1.9190 | 1.9800 | 1.9070 | -0.0010 | -0.05% | 90.95K | 10:33:12 | ||
Sopra Steria | 217.80 | 218.80 | 217.40 | +0.60 | +0.28% | 2.46K | 10:33:48 | ||
Spie | 33.76 | 33.88 | 33.66 | +0.18 | +0.54% | 8.53K | 10:30:38 | ||
סטלנטיס | 23.34 | 23.58 | 23.32 | +0.03 | +0.13% | 234.94K | 10:33:27 | ||
Technip Energies BV | 22.90 | 23.12 | 22.88 | -0.14 | -0.61% | 9.25K | 10:33:36 | ||
Teleperformance | 91.20 | 91.22 | 90.40 | +0.68 | +0.75% | 12.18K | 10:33:32 | ||
TF1 | 8.62 | 8.64 | 8.60 | +0.03 | +0.35% | 34.63K | 10:29:55 | ||
TotalEnergies SE | 68.21 | 68.70 | 68.15 | +0.30 | +0.44% | 253.10K | 10:33:49 | ||
Trigano | 144.40 | 145.00 | 144.00 | +0.40 | +0.28% | 940.00 | 10:30:57 | ||
Unibail-Rodamco | 76.80 | 77.10 | 76.50 | 0.00 | 0.00% | 5.87K | 10:31:51 | ||
Valeo | 12.03 | 12.29 | 11.99 | -0.15 | -1.23% | 62.58K | 10:33:48 | ||
Valneva | 3.656 | 3.742 | 3.634 | -0.064 | -1.72% | 51.04K | 10:31:14 | ||
Verallia | 34.30 | 34.38 | 34.20 | +0.10 | +0.29% | 1.97K | 10:29:12 | ||
Virbac | 360.50 | 363.00 | 360.00 | +1.50 | +0.42% | 76.00 | 10:29:51 | ||
Voltalia SA | 7.74 | 7.91 | 7.70 | -0.11 | -1.40% | 8.79K | 10:24:30 | ||
Vusiongroup | 134.00 | 134.00 | 131.00 | +5.60 | +4.36% | 9.03K | 10:33:16 | ||
Wendel | 94.55 | 94.65 | 94.20 | +0.20 | +0.21% | 3.40K | 10:32:23 | ||
Worldline SA | 10.50 | 10.50 | 10.34 | +0.15 | +1.40% | 124.45K | 10:33:33 | ||
X Fab Silicon | 7.07 | 7.11 | 6.80 | +0.50 | +7.61% | 132.50K | 10:32:47 | ||
אורנג' | 10.78 | 10.88 | 10.74 | -0.26 | -2.36% | 965.40K | 10:33:51 | ||
אטוס | 1.94 | 1.97 | 1.94 | +0.01 | +0.31% | 122.05K | 10:33:42 | ||
אייר בס | 163.56 | 163.82 | 162.32 | +0.84 | +0.52% | 67.87K | 10:33:42 | ||
אייר ליקוויד | 187.96 | 191.12 | 187.00 | -2.60 | -1.36% | 141.62K | 10:33:47 | ||
אייר פראנס - קיי.אל.אמ. | 10.08 | 10.10 | 10.00 | +0.15 | +1.47% | 138.00K | 10:33:38 | ||
אנג'י | 15.94 | 16.02 | 15.91 | -0.08 | -0.47% | 264.24K | 10:32:59 | ||
אס. טי. מיקרואלקטרוניקה | 39.16 | 39.80 | 38.96 | +1.95 | +5.23% | 669.81K | 10:33:46 | ||
אסילור | 204.80 | 205.00 | 204.00 | 0.00 | 0.00% | 18.48K | 10:33:49 | ||
אפרם | 27.50 | 27.72 | 27.40 | +0.48 | +1.78% | 11.92K | 10:32:21 | ||
אקור | 41.26 | 41.27 | 41.05 | +0.31 | +0.76% | 49.08K | 10:33:42 | ||
אקסה | 34.66 | 34.92 | 34.62 | -0.26 | -0.74% | 248.25K | 10:33:31 | ||
ארסלור מיטאל | 23.69 | 23.95 | 23.55 | +0.22 | +0.94% | 319.98K | 10:33:00 | ||
בוויג | 36.77 | 36.84 | 36.65 | +0.06 | +0.16% | 30.97K | 10:33:17 | ||
דאסו סיסטמס | 38.79 | 38.79 | 38.48 | +0.28 | +0.73% | 100.87K | 10:33:21 | ||
דנונה | 59.56 | 59.64 | 59.36 | -0.04 | -0.07% | 50.31K | 10:33:42 | ||
הרמס | 2,348.00 | 2,357.00 | 2,330.00 | -7.00 | -0.30% | 4.46K | 10:33:52 | ||
ואוליה אנווירונמנט | 29.10 | 29.15 | 29.01 | +0.10 | +0.34% | 68.82K | 10:33:25 | ||
וולורק | 16.725 | 17.020 | 16.675 | -0.035 | -0.21% | 67.25K | 10:33:21 | ||
ויוונדי | 10.02 | 10.08 | 10.01 | -0.01 | -0.05% | 84.57K | 10:32:47 | ||
וינצ'י | 112.35 | 112.40 | 111.75 | +0.85 | +0.76% | 82.43K | 10:33:38 | ||
יוביסופט | 21.89 | 21.90 | 21.68 | +0.09 | +0.41% | 20.52K | 10:32:02 | ||
לגרנד | 96.04 | 96.94 | 96.04 | -0.46 | -0.48% | 36.37K | 10:33:12 | ||
לואי ויטון | 795.30 | 796.70 | 792.50 | -4.30 | -0.54% | 19.63K | 10:33:56 | ||
לוריאל | 439.80 | 441.25 | 439.15 | -0.90 | -0.20% | 14.41K | 10:33:49 | ||
מישלן | 36.03 | 36.18 | 35.95 | +0.01 | +0.03% | 58.24K | 10:33:45 | ||
סאנופי | 89.09 | 89.30 | 88.78 | +0.24 | +0.27% | 98.08K | 10:33:43 | ||
סודקסו | 79.70 | 80.10 | 78.90 | +0.90 | +1.14% | 21.12K | 10:33:48 | ||
סולביי | 31.54 | 31.54 | 30.95 | +0.54 | +1.74% | 44.95K | 10:33:47 | ||
סוסייטה ז'נרל | 25.29 | 25.53 | 25.24 | -0.11 | -0.41% | 131.03K | 10:33:26 | ||
סן גובן | 70.42 | 71.14 | 70.40 | -0.04 | -0.06% | 67.12K | 10:33:39 | ||
ספרן | 209.70 | 209.80 | 207.50 | +0.70 | +0.33% | 32.19K | 10:33:42 | ||
פובליסיס גרופ | 105.15 | 105.30 | 104.80 | +0.70 | +0.67% | 13.36K | 10:33:40 | ||
פרנו ריקאר | 144.90 | 145.10 | 143.95 | -0.20 | -0.14% | 16.24K | 10:33:42 | ||
קבוצת תאלס | 159.15 | 159.45 | 158.70 | +0.40 | +0.25% | 6.60K | 10:33:24 | ||
קפגמיני | 205.40 | 205.70 | 205.20 | +1.00 | +0.49% | 16.84K | 10:33:29 | ||
קרדיט אגריקול | 14.41 | 14.44 | 14.38 | +0.03 | +0.17% | 436.63K | 10:33:45 | ||
קרינג | 320.05 | 325.55 | 315.35 | -30.15 | -8.61% | 193.53K | 10:33:52 | ||
קרפור | 16.130 | 16.270 | 16.120 | -0.010 | -0.06% | 119.53K | 10:33:48 | ||
רנו | 47.61 | 47.90 | 47.37 | -0.05 | -0.10% | 119.66K | 10:33:15 | ||
שניידר אלקטריק | 209.20 | 209.85 | 208.30 | +0.05 | +0.02% | 46.27K | 10:33:06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה