אפסייד | |||||||
|---|---|---|---|---|---|---|---|
11.44 | 11.57 | 11.35 | -0.26% | 768.31K | aa.aa | ||
45.58 | 46.05 | 45.15 | -0.37% | 1.09M | aa.aa | ||
163.16 | 164.94 | 162.46 | -1.26% | 2.66M | aa.aa | ||
104.35 | 107.70 | 103.55 | -2.57% | 944.98K | aa.aa | ||
44.73 | 44.82 | 44.11 | -0.73% | 12.82M | aa.aa | ||
60.54 | 61.16 | 60.02 | -1.37% | 3.34M | aa.aa | ||
24.03 | 24.22 | 23.63 | -0.91% | 57.38M | aa.aa | ||
100.74 | 103.50 | 99.80 | -2.93% | 5.49M | aa.aa | ||
43.38 | 44.81 | 43.22 | -3.28% | 1.61M | aa.aa | ||
402.80 | 410.25 | 401.40 | -2.30% | 1.23M | aa.aa | ||
376.05 | 381.40 | 375.85 | -1.07% | 1.01M | aa.aa | ||
285.75 | 289.30 | 284.80 | -0.47% | 2.46M | aa.aa | ||
69.12 | 70.48 | 68.54 | -1.73% | 2.53M | aa.aa | ||
16.435 | 16.740 | 16.385 | -2.23% | 4.89M | aa.aa | ||
139.00 | 140.60 | 138.30 | -1.73% | 1.76M | aa.aa | ||
59.44 | 59.98 | 59.24 | -1.13% | 1.29M | aa.aa | ||
18.19 | 18.59 | 18.13 | -2.20% | 8.39M | aa.aa | ||
18.945 | 19.400 | 18.850 | -0.53% | 2.96M | aa.aa | ||
15.03 | 15.53 | 15.00 | -5.83% | 16.26M | aa.aa | ||
72.59 | 75.07 | 72.11 | -2.12% | 4.82M | aa.aa | ||
33.08 | 33.56 | 33.02 | -1.37% | 4.06M | aa.aa | ||
193.38 | 197.60 | 192.90 | -1.08% | 2.62M | aa.aa | ||
15.28 | 15.61 | 15.28 | -2.68% | 2.06M | aa.aa | ||
74.05 | 75.34 | 74.01 | -1.61% | 5.31M | aa.aa | ||
1.49 | 1.53 | 1.49 | -2.61% | 6.48M | aa.aa | ||
79.32 | 79.71 | 78.34 | -0.39% | 11.73M | aa.aa | ||
43.46 | 43.67 | 43.03 | +2.40% | 3.69M | aa.aa | ||
110.80 | 112.65 | 110.20 | -1.86% | 2.95M | aa.aa | ||
27.41 | 28.55 | 27.05 | -5.32% | 4.05M | aa.aa | ||
31.74 | 32.06 | 31.48 | -1.15% | 3.23M | aa.aa | ||
25.14 | 26.17 | 25.04 | -4.41% | 829.09K | aa.aa | ||
233.00 | 239.25 | 232.10 | -2.75% | 855.48K | aa.aa | ||
93.12 | 93.94 | 92.76 | -1.34% | 1.26M | aa.aa | ||
63.12 | 65.66 | 63.02 | -3.69% | 2.86M | aa.aa | ||
11.44 | 11.53 | 11.36 | -0.69% | 133.43K | aa.aa | ||
43.40 | 44.76 | 43.40 | -0.87% | 59.47K | aa.aa | ||
238.20 | 241.90 | 236.80 | -0.04% | 604.38K | aa.aa | ||
65.50 | 66.15 | 65.25 | -1.43% | 363.8K | aa.aa | ||
20.56 | 20.80 | 20.38 | -0.10% | 3.46M | aa.aa | ||
9.226 | 9.798 | 9.226 | -5.08% | 1.62M | aa.aa | ||
108.30 | 109.40 | 107.60 | -0.37% | 282.23K | aa.aa | ||
76.44 | 77.86 | 76.44 | -0.57% | 893K | aa.aa | ||
22.44 | 22.72 | 22.04 | -0.88% | 333.11K | aa.aa | ||
35.89 | 36.63 | 35.88 | -0.80% | 1.15M | aa.aa | ||
41.72 | 43.30 | 41.46 | -2.11% | 119.27K | aa.aa | ||
4.76 | 4.92 | 4.76 | -3.25% | 4.32M | aa.aa | ||
310.50 | 314.50 | 297.00 | -1.27% | 24.62K | aa.aa | ||
97.52 | 98.16 | 96.98 | 0.00% | 1.1M | aa.aa | ||
56.00 | 57.00 | 55.90 | -1.84% | 274.68K | aa.aa | ||
57.05 | 57.80 | 57.00 | -1.72% | 346.09K | aa.aa | ||
5.31 | 5.55 | 5.23 | -2.57% | 694.86K | aa.aa | ||
1,331.50 | 1,373.50 | 1,320.00 | -3.16% | 265.75K | aa.aa | ||
141.00 | 143.25 | 135.75 | -0.49% | 509.09K | aa.aa | ||
323.00 | 331.00 | 321.70 | -2.59% | 1.2M | aa.aa | ||
82.90 | 82.90 | 81.95 | -0.06% | 113.41K | aa.aa | ||
10.48 | 10.66 | 10.42 | -2.24% | 221.08K | aa.aa | ||
106.30 | 107.90 | 105.80 | -1.57% | 786.64K | aa.aa | ||
56.40 | 56.40 | 54.60 | +0.89% | 216.46K | aa.aa | ||
137.70 | 142.90 | 136.50 | -4.24% | 18.23K | aa.aa | ||
32.36 | 32.62 | 32.12 | -1.04% | 834.03K | aa.aa | ||
198.10 | 198.80 | 195.50 | +1.02% | 232.19K | aa.aa | ||
47.04 | 47.92 | 47.04 | -2.16% | 904.53K | aa.aa | ||
1.75 | 1.81 | 1.75 | -2.77% | 3.86M | aa.aa | ||
23.8600 | 25.7600 | 23.8600 | -6.72% | 200.28K | aa.aa | ||
14.90 | 15.55 | 14.85 | -3.81% | 1.61M | aa.aa | ||
11.80 | 12.40 | 11.80 | -5.14% | 257.18K | aa.aa | ||
136.80 | 140.00 | 136.80 | -1.16% | 172.58K | aa.aa | ||
66.60 | 67.80 | 66.30 | -1.48% | 71.09K | aa.aa | ||
34.58 | 34.72 | 33.78 | -0.23% | 166.19K | aa.aa | ||
66.10 | 68.40 | 65.85 | -2.58% | 59.04K | aa.aa | ||
92.400 | 94.200 | 92.150 | -1.91% | 54.86K | aa.aa | ||
5.26 | 5.43 | 5.24 | -3.67% | 536.76K | aa.aa | ||
5.24 | 5.36 | 5.24 | -1.32% | 88.75K | aa.aa | ||
135.80 | 137.50 | 135.40 | -0.37% | 962.67K | aa.aa | ||
36.62 | 36.84 | 36.54 | -0.81% | 1.17M | aa.aa | ||
37.20 | 37.94 | 36.76 | -0.85% | 44.49K | aa.aa | ||
155.90 | 157.80 | 155.60 | +0.06% | 175.19K | aa.aa | ||
11.9400 | 12.4400 | 11.9000 | -4.10% | 280.77K | aa.aa | ||
25.26 | 25.26 | 24.38 | +1.85% | 791.17K | aa.aa | ||
71.60 | 73.00 | 71.35 | -0.69% | 338.1K | aa.aa | ||
6.57 | 6.62 | 6.55 | -0.61% | 378.83K | aa.aa | ||
69.72 | 70.10 | 68.46 | -0.37% | 407.44K | aa.aa | ||
158.10 | 161.30 | 157.00 | -1.92% | 64.58K | aa.aa | ||
34.84 | 36.20 | 34.72 | -3.76% | 539.6K | aa.aa | ||
29.08 | 29.08 | 28.70 | -0.55% | 130.4K | aa.aa | ||
20.50 | 20.70 | 20.50 | -1.20% | 41.58K | aa.aa | ||
27.22 | 27.68 | 27.22 | -1.34% | 2.18M | aa.aa | ||
8.69 | 9.06 | 8.59 | -3.77% | 270.85K | aa.aa | ||
16.70 | 16.99 | 16.68 | -1.53% | 141.41K | aa.aa | ||
18.49 | 18.61 | 18.36 | -0.80% | 1.25M | aa.aa | ||
28.38 | 29.15 | 28.38 | -2.54% | 1.18M | aa.aa | ||
3.64 | 3.69 | 3.60 | -1.09% | 8.15M | aa.aa | ||
44.76 | 46.30 | 44.76 | -3.20% | 165.32K | aa.aa | ||
71.70 | 72.00 | 71.40 | -0.97% | 40.07K | aa.aa | ||
14.94 | 15.14 | 14.94 | -1.71% | 137.63K | aa.aa | ||
287.20 | 295.60 | 287.20 | -1.58% | 156.32K | aa.aa | ||
119.00 | 119.00 | 116.00 | +1.54% | 30.46K | aa.aa | ||
2.800 | 2.868 | 2.800 | -1.86% | 250.3K | aa.aa | ||
3.8160 | 3.9740 | 3.8160 | -4.22% | 2.03M | aa.aa | ||
46.42 | 46.85 | 46.20 | -0.85% | 204.07K | aa.aa | ||
317.00 | 324.50 | 315.50 | -2.46% | 8.72K | aa.aa | ||
34.50 | 34.55 | 34.50 | 0.00% | 39.76K | aa.aa | ||
43.72 | 44.90 | 43.44 | -0.91% | 1.19M | aa.aa | ||
0.5130 | 0.5610 | 0.4830 | -5.70% | 1.37M | aa.aa | ||
17.49 | 17.62 | 15.85 | +8.90% | 703.53K | aa.aa | ||
225.40 | 226.40 | 222.40 | -0.70% | 130.93K | aa.aa | ||
1.88 | 1.91 | 1.88 | -2.09% | 606.42K | aa.aa | ||
157.00 | 157.40 | 155.70 | -0.25% | 349.96K | aa.aa | ||
22.42 | 22.70 | 22.16 | -0.80% | 1.29M | aa.aa | ||
4.64 | 4.79 | 4.62 | -2.52% | 487.36K | aa.aa | ||
12.53 | 13.64 | 12.50 | -7.05% | 757.99K | aa.aa | ||
91.65 | 92.45 | 90.75 | -0.65% | 676.39K | aa.aa | ||
6.10 | 6.31 | 6.06 | -0.65% | 508.93K | aa.aa | ||
10.47 | 10.59 | 10.37 | -1.32% | 1.7M | aa.aa | ||
18.86 | 19.20 | 18.58 | -1.36% | 190.12K | aa.aa | ||
21.91 | 22.17 | 21.89 | -1.17% | 1.53M | aa.aa | ||
4.199 | 4.444 | 4.155 | -5.43% | 9.28M | aa.aa | ||
29.10 | 29.40 | 28.82 | -1.49% | 1M | aa.aa | ||
0.78 | 0.86 | 0.78 | -8.24% | 302.24K | aa.aa |