אפסייד | |||||||
|---|---|---|---|---|---|---|---|
13.08 | 13.08 | 12.57 | +1.87% | 1.12M | aa.aa | ||
48.66 | 48.93 | 48.03 | +0.98% | 509.27K | aa.aa | ||
172.96 | 174.00 | 172.30 | -0.41% | 935.32K | aa.aa | ||
89.00 | 90.18 | 87.06 | -2.09% | 951.97K | aa.aa | ||
44.30 | 44.31 | 44.01 | +0.66% | 1.94M | aa.aa | ||
72.42 | 73.28 | 72.22 | -1.04% | 1.36M | aa.aa | ||
27.10 | 27.22 | 26.78 | +1.19% | 2.16M | aa.aa | ||
99.82 | 100.19 | 99.04 | +1.58% | 2.2M | aa.aa | ||
46.70 | 46.70 | 46.19 | +1.17% | 646.43K | aa.aa | ||
492.95 | 493.80 | 484.60 | +1.66% | 356.87K | aa.aa | ||
379.65 | 380.45 | 376.05 | -0.29% | 275.68K | aa.aa | ||
270.00 | 271.70 | 267.45 | +2.35% | 725.48K | aa.aa | ||
74.32 | 76.36 | 74.14 | -0.91% | 835.67K | aa.aa | ||
16.335 | 16.485 | 16.200 | -0.52% | 1.5M | aa.aa | ||
171.65 | 171.65 | 168.65 | +1.36% | 498.74K | aa.aa | ||
63.60 | 64.00 | 62.64 | -0.87% | 496.42K | aa.aa | ||
17.43 | 17.43 | 17.29 | +1.34% | 4.7M | aa.aa | ||
20.680 | 21.110 | 20.560 | -1.71% | 513.8K | aa.aa | ||
15.87 | 15.98 | 15.76 | -0.50% | 4.46M | aa.aa | ||
73.21 | 73.62 | 72.65 | +2.68% | 1.53M | aa.aa | ||
34.25 | 34.53 | 33.93 | +0.09% | 1.47M | aa.aa | ||
196.52 | 200.05 | 194.04 | -0.43% | 1.06M | aa.aa | ||
15.63 | 15.90 | 15.50 | +0.51% | 1.2M | aa.aa | ||
76.48 | 77.17 | 74.70 | +1.47% | 3.69M | aa.aa | ||
1.94 | 2.00 | 1.93 | -0.05% | 2.11M | aa.aa | ||
68.82 | 69.25 | 68.38 | -0.76% | 2.77M | aa.aa | ||
62.68 | 62.77 | 60.25 | +7.16% | 2.8M | aa.aa | ||
119.35 | 119.45 | 117.70 | +0.93% | 1.02M | aa.aa | ||
25.29 | 25.65 | 25.07 | +0.20% | 842.49K | aa.aa | ||
36.52 | 36.87 | 36.52 | -0.49% | 2.03M | aa.aa | ||
26.10 | 26.18 | 25.92 | +0.77% | 159.73K | aa.aa | ||
245.80 | 246.55 | 242.35 | +2.57% | 201.7K | aa.aa | ||
102.45 | 102.60 | 101.35 | +1.69% | 201.48K | aa.aa | ||
54.52 | 55.54 | 53.94 | +1.72% | 1.24M | aa.aa | ||
12.22 | 12.24 | 12.10 | +0.66% | 59.18K | aa.aa | ||
43.86 | 45.30 | 43.60 | -0.99% | 29.38K | aa.aa | ||
226.80 | 234.10 | 225.30 | -2.95% | 236.17K | aa.aa | ||
69.75 | 69.90 | 68.85 | +0.72% | 166.09K | aa.aa | ||
18.21 | 18.26 | 17.83 | +1.36% | 1.51M | aa.aa | ||
9.002 | 9.002 | 8.634 | +2.76% | 532.38K | aa.aa | ||
108.80 | 110.60 | 107.20 | -0.64% | 59.63K | aa.aa | ||
68.80 | 69.18 | 66.60 | +2.59% | 280.41K | aa.aa | ||
20.94 | 21.12 | 20.82 | +0.77% | 60.57K | aa.aa | ||
37.94 | 37.94 | 37.01 | +2.85% | 769.05K | aa.aa | ||
42.78 | 43.70 | 42.20 | -1.29% | 37.88K | aa.aa | ||
7.79 | 7.98 | 7.62 | -1.14% | 626.61K | aa.aa | ||
317.00 | 323.00 | 312.50 | -1.86% | 7.75K | aa.aa | ||
85.64 | 85.72 | 84.28 | +0.56% | 366.45K | aa.aa | ||
53.80 | 54.90 | 53.60 | -1.56% | 235.02K | aa.aa | ||
53.80 | 54.25 | 53.45 | -0.55% | 261.03K | aa.aa | ||
5.87 | 6.18 | 5.80 | +0.38% | 990.03K | aa.aa | ||
1,624.50 | 1,629.00 | 1,584.50 | +3.44% | 70.49K | aa.aa | ||
104.10 | 106.10 | 101.45 | +5.86% | 312.59K | aa.aa | ||
340.00 | 341.10 | 333.90 | +2.26% | 421.65K | aa.aa | ||
81.30 | 81.55 | 80.55 | +0.68% | 50.27K | aa.aa | ||
11.66 | 11.76 | 11.60 | -0.68% | 130.48K | aa.aa | ||
121.10 | 121.30 | 119.30 | +1.72% | 174.66K | aa.aa | ||
46.66 | 49.20 | 46.50 | -3.83% | 49.8K | aa.aa | ||
144.40 | 145.40 | 143.30 | +1.48% | 13.58K | aa.aa | ||
31.56 | 31.92 | 31.46 | -0.88% | 449.99K | aa.aa | ||
179.60 | 181.20 | 171.60 | +3.58% | 75.7K | aa.aa | ||
53.10 | 53.35 | 52.50 | +1.14% | 133.39K | aa.aa | ||
2.42 | 2.53 | 2.39 | -2.42% | 1.36M | aa.aa | ||
33.0200 | 33.2200 | 32.6000 | +0.67% | 75.22K | aa.aa | ||
12.46 | 12.46 | 12.05 | +2.30% | 575.34K | aa.aa | ||
13.72 | 13.80 | 13.49 | +1.40% | 98.64K | aa.aa | ||
132.80 | 134.20 | 131.90 | +1.53% | 153.12K | aa.aa | ||
59.50 | 60.00 | 59.40 | -0.34% | 24.97K | aa.aa | ||
33.78 | 34.10 | 33.52 | +0.48% | 44.3K | aa.aa | ||
54.00 | 54.60 | 53.25 | -0.46% | 92.26K | aa.aa | ||
79.900 | 83.400 | 79.750 | -2.26% | 32.55K | aa.aa | ||
7.58 | 7.68 | 7.44 | +0.13% | 164.94K | aa.aa | ||
6.10 | 6.12 | 5.99 | +1.84% | 57.51K | aa.aa | ||
141.35 | 144.55 | 140.35 | -0.56% | 629.47K | aa.aa | ||
35.84 | 35.92 | 35.52 | +0.79% | 361.73K | aa.aa | ||
38.96 | 39.48 | 38.18 | +3.95% | 62.11K | aa.aa | ||
168.80 | 169.80 | 165.20 | +1.69% | 102.02K | aa.aa | ||
14.1100 | 14.1700 | 13.9500 | +0.50% | 107.8K | aa.aa | ||
20.98 | 20.98 | 20.56 | +1.55% | 255.85K | aa.aa | ||
71.65 | 71.95 | 68.35 | +3.62% | 230.7K | aa.aa | ||
6.76 | 6.81 | 6.72 | +0.60% | 180.96K | aa.aa | ||
50.26 | 51.04 | 49.12 | -0.83% | 192.63K | aa.aa | ||
147.00 | 150.80 | 143.50 | -1.28% | 44.36K | aa.aa | ||
31.52 | 31.62 | 31.12 | +0.51% | 117.28K | aa.aa | ||
25.54 | 25.80 | 25.36 | -0.16% | 61.5K | aa.aa | ||
17.76 | 18.02 | 17.60 | +1.83% | 20.3K | aa.aa | ||
26.96 | 27.22 | 26.80 | 0.00% | 641.29K | aa.aa | ||
9.51 | 9.91 | 9.37 | -2.46% | 122.08K | aa.aa | ||
18.29 | 18.30 | 18.09 | +0.49% | 98.47K | aa.aa | ||
18.60 | 18.60 | 18.31 | +1.03% | 704.74K | aa.aa | ||
23.55 | 23.55 | 23.04 | +1.99% | 662.03K | aa.aa | ||
4.12 | 4.15 | 4.08 | +0.68% | 2.11M | aa.aa | ||
43.14 | 44.70 | 42.64 | -0.78% | 147.29K | aa.aa | ||
61.40 | 62.20 | 60.80 | +1.49% | 11.78K | aa.aa | ||
16.66 | 16.66 | 16.54 | +0.85% | 71.98K | aa.aa | ||
289.60 | 298.50 | 288.40 | -2.56% | 35.5K | aa.aa | ||
133.90 | 136.00 | 132.00 | -0.45% | 35.95K | aa.aa | ||
2.287 | 2.290 | 2.245 | +0.18% | 144.49K | aa.aa | ||
4.0420 | 4.0640 | 4.0080 | +0.60% | 153.63K | aa.aa | ||
40.92 | 41.28 | 40.78 | +0.25% | 119.85K | aa.aa | ||
354.50 | 358.50 | 349.00 | -0.28% | 5.37K | aa.aa | ||
34.65 | 34.65 | 34.55 | +0.14% | 7.13K | aa.aa | ||
48.62 | 49.82 | 48.62 | -1.46% | 306.33K | aa.aa | ||
0.5430 | 0.5490 | 0.5400 | -0.91% | 117K | aa.aa | ||
15.40 | 15.44 | 15.31 | +0.85% | 183.86K | aa.aa | ||
191.00 | 195.40 | 190.70 | -1.44% | 122.41K | aa.aa | ||
2.01 | 2.07 | 1.98 | -1.47% | 428.26K | aa.aa | ||
147.90 | 148.85 | 146.60 | -0.27% | 161.79K | aa.aa | ||
25.92 | 26.50 | 25.88 | -1.67% | 223.66K | aa.aa | ||
7.05 | 7.15 | 7.00 | -0.56% | 169.37K | aa.aa | ||
9.93 | 10.07 | 9.91 | -1.24% | 394.13K | aa.aa | ||
87.25 | 88.05 | 86.45 | +0.81% | 142.86K | aa.aa | ||
7.99 | 8.04 | 7.76 | +5.90% | 258.24K | aa.aa | ||
11.79 | 11.85 | 11.49 | +0.60% | 602.15K | aa.aa | ||
20.20 | 20.24 | 19.88 | +2.02% | 10.29K | aa.aa | ||
22.98 | 23.18 | 22.75 | +1.14% | 532.84K | aa.aa | ||
4.671 | 4.728 | 4.593 | -0.47% | 6.01M | aa.aa | ||
34.10 | 34.24 | 33.56 | +0.71% | 262.3K | aa.aa | ||
1.25 | 1.29 | 1.23 | 0.00% | 137.78K | aa.aa |