אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
8.20 | 8.25 | 8.00 | +2.76% | 510.61K | aa.aa | ||
38.80 | 39.11 | 38.80 | -0.84% | 99.02K | aa.aa | ||
163.34 | 164.06 | 162.30 | +0.39% | 97.41K | aa.aa | ||
192.60 | 193.50 | 191.35 | +0.08% | 70.3K | aa.aa | ||
31.79 | 31.90 | 31.71 | -0.66% | 488.24K | aa.aa | ||
58.24 | 58.50 | 58.22 | -0.27% | 144.34K | aa.aa | ||
13.90 | 13.97 | 13.84 | -0.18% | 587.39K | aa.aa | ||
62.57 | 63.18 | 62.22 | 0.00% | 357.4K | aa.aa | ||
32.20 | 32.37 | 32.15 | -0.09% | 85.62K | aa.aa | ||
687.10 | 697.10 | 686.50 | -0.72% | 112.66K | aa.aa | ||
401.35 | 404.40 | 400.00 | +0.34% | 55.81K | aa.aa | ||
227.85 | 231.40 | 227.70 | -1.70% | 102.7K | aa.aa | ||
78.88 | 79.34 | 78.56 | -0.68% | 135.64K | aa.aa | ||
14.200 | 14.275 | 14.090 | +0.39% | 359.59K | aa.aa | ||
189.15 | 194.40 | 188.25 | -4.81% | 247.54K | aa.aa | ||
124.70 | 125.05 | 123.70 | +1.51% | 169.27K | aa.aa | ||
13.69 | 13.80 | 13.64 | -0.07% | 662.32K | aa.aa | ||
14.940 | 15.000 | 14.770 | +0.67% | 56.55K | aa.aa | ||
10.01 | 10.05 | 9.96 | +0.47% | 692.65K | aa.aa | ||
23.55 | 23.81 | 23.34 | +0.81% | 437.86K | aa.aa | ||
34.70 | 34.93 | 34.68 | -0.86% | 233.06K | aa.aa | ||
132.60 | 133.44 | 132.28 | -0.30% | 233.64K | aa.aa | ||
17.69 | 17.93 | 17.43 | +1.52% | 347.46K | aa.aa | ||
91.90 | 92.09 | 91.22 | -0.02% | 213.34K | aa.aa | ||
10.95 | 11.05 | 10.95 | -0.64% | 550.71K | aa.aa | ||
62.33 | 62.68 | 62.30 | +0.05% | 685.66K | aa.aa | ||
37.99 | 38.94 | 37.96 | -1.78% | 502.92K | aa.aa | ||
105.45 | 105.70 | 105.00 | +0.14% | 165.63K | aa.aa | ||
49.42 | 49.90 | 49.36 | -1.16% | 87.8K | aa.aa | ||
28.46 | 28.67 | 28.35 | -0.11% | 203.68K | aa.aa | ||
32.21 | 32.73 | 32.16 | -0.74% | 14.4K | aa.aa | ||
308.90 | 314.20 | 307.45 | -0.79% | 49.82K | aa.aa | ||
75.88 | 76.72 | 75.86 | -0.97% | 39.85K | aa.aa | ||
21.12 | 21.34 | 21.07 | 0.00% | 869.21K | aa.aa | ||
12.86 | 12.88 | 12.80 | +0.16% | 12.97K | aa.aa | ||
102.70 | 103.60 | 100.90 | -0.29% | 17.49K | aa.aa | ||
152.15 | 152.95 | 151.00 | -0.29% | 30.74K | aa.aa | ||
88.60 | 89.55 | 88.35 | -1.17% | 10.46K | aa.aa | ||
33.90 | 34.22 | 33.86 | -0.56% | 168.91K | aa.aa | ||
10.795 | 11.030 | 10.795 | -2.09% | 248.98K | aa.aa | ||
119.90 | 119.90 | 118.30 | +0.50% | 11.25K | aa.aa | ||
48.23 | 48.65 | 47.44 | +1.39% | 90.31K | aa.aa | ||
33.12 | 33.18 | 32.64 | +0.06% | 26.57K | aa.aa | ||
25.51 | 25.98 | 25.51 | -1.62% | 107.41K | aa.aa | ||
75.05 | 75.90 | 74.60 | +0.07% | 11.75K | aa.aa | ||
4.96 | 4.96 | 4.89 | +1.60% | 136.06K | aa.aa | ||
352.50 | 362.00 | 351.00 | -2.62% | 1.59K | aa.aa | ||
97.36 | 98.26 | 96.78 | -1.36% | 96.22K | aa.aa | ||
82.70 | 83.05 | 81.65 | +0.55% | 25.36K | aa.aa | ||
78.10 | 78.45 | 78.00 | -0.38% | 49.51K | aa.aa | ||
22.42 | 22.42 | 21.90 | +1.91% | 71.84K | aa.aa | ||
2,053.00 | 2,094.00 | 2,052.00 | -0.58% | 17.14K | aa.aa | ||
115.90 | 117.20 | 115.00 | -1.36% | 24.91K | aa.aa | ||
202.10 | 203.00 | 201.20 | -0.35% | 85.28K | aa.aa | ||
83.95 | 84.40 | 83.80 | -0.42% | 4.46K | aa.aa | ||
10.83 | 10.93 | 10.76 | -0.18% | 52.12K | aa.aa | ||
91.36 | 92.42 | 91.34 | -1.15% | 37.3K | aa.aa | ||
101.50 | 102.90 | 101.00 | -1.17% | 10.38K | aa.aa | ||
112.30 | 113.70 | 112.00 | -2.01% | 4.64K | aa.aa | ||
20.12 | 20.42 | 19.45 | +2.34% | 991.53K | aa.aa | ||
171.75 | 173.35 | 170.00 | +0.94% | 9.74K | aa.aa | ||
45.80 | 46.36 | 45.70 | -1.08% | 12.57K | aa.aa | ||
4.48 | 4.49 | 4.41 | +1.68% | 58.8K | aa.aa | ||
1.146 | 1.260 | 1.120 | +3.20% | 4.86M | aa.aa | ||
9.72 | 9.94 | 9.72 | -1.82% | 403.18K | aa.aa | ||
9.04 | 9.09 | 8.95 | -0.55% | 21.15K | aa.aa | ||
105.10 | 105.10 | 103.60 | -0.47% | 26.14K | aa.aa | ||
57.60 | 57.60 | 57.20 | +0.52% | 5.79K | aa.aa | ||
61.40 | 61.65 | 61.05 | -0.08% | 2.57K | aa.aa | ||
108.00 | 108.30 | 107.20 | +0.37% | 5.79K | aa.aa | ||
0.512 | 0.513 | 0.495 | +4.30% | 2.12M | aa.aa | ||
9.40 | 9.43 | 9.26 | +1.08% | 26.54K | aa.aa | ||
10.30 | 10.38 | 10.18 | -0.77% | 23.8K | aa.aa | ||
95.26 | 97.24 | 95.26 | -0.83% | 150.31K | aa.aa | ||
25.02 | 25.18 | 24.98 | -0.79% | 65.57K | aa.aa | ||
34.70 | 34.75 | 34.35 | +0.29% | 2.87K | aa.aa | ||
110.50 | 110.70 | 110.00 | -0.27% | 5.39K | aa.aa | ||
12.6920 | 12.7380 | 12.4500 | +0.81% | 52.6K | aa.aa | ||
20.30 | 20.46 | 20.28 | -0.29% | 9.83K | aa.aa | ||
93.20 | 93.90 | 93.00 | -0.75% | 12.14K | aa.aa | ||
8.15 | 8.29 | 8.15 | -0.55% | 21.43K | aa.aa | ||
111.85 | 112.35 | 111.15 | -0.45% | 36.96K | aa.aa | ||
189.50 | 190.40 | 187.00 | -0.32% | 7.99K | aa.aa | ||
27.80 | 27.96 | 27.74 | -0.57% | 21.91K | aa.aa | ||
37.85 | 38.20 | 37.75 | +0.26% | 6.7K | aa.aa | ||
28.85 | 28.95 | 27.80 | +3.04% | 9.72K | aa.aa | ||
25.92 | 26.50 | 25.92 | -2.56% | 111.98K | aa.aa | ||
4.54 | 4.57 | 4.49 | +0.49% | 39.41K | aa.aa | ||
21.76 | 21.80 | 21.38 | +1.30% | 23.11K | aa.aa | ||
15.96 | 16.10 | 15.93 | -0.84% | 48.47K | aa.aa | ||
40.27 | 40.62 | 40.19 | -0.25% | 66.72K | aa.aa | ||
5.88 | 5.89 | 5.84 | +0.51% | 115.38K | aa.aa | ||
25.24 | 25.40 | 24.82 | +1.37% | 52.17K | aa.aa | ||
77.80 | 78.20 | 77.60 | -0.38% | 1.14K | aa.aa | ||
16.52 | 16.66 | 16.46 | -0.48% | 2.46K | aa.aa | ||
168.80 | 170.00 | 167.00 | -0.47% | 16.63K | aa.aa | ||
139.90 | 141.70 | 139.40 | -1.55% | 2.25K | aa.aa | ||
3.498 | 3.520 | 3.468 | +0.11% | 114.99K | aa.aa | ||
1.81 | 1.83 | 1.76 | +0.45% | 391.98K | aa.aa | ||
77.00 | 77.25 | 76.30 | -0.19% | 14.87K | aa.aa | ||
404.50 | 408.00 | 403.00 | +0.37% | 794 | aa.aa | ||
28.05 | 31.50 | 27.45 | -5.71% | 53.85K | aa.aa | ||
36.24 | 36.40 | 36.02 | +0.61% | 31.2K | aa.aa | ||
1.7170 | 1.7440 | 1.6990 | +1.30% | 109.84K | aa.aa | ||
13.77 | 13.82 | 13.58 | +0.88% | 43.02K | aa.aa | ||
132.00 | 132.40 | 130.50 | +0.53% | 12.68K | aa.aa | ||
3.01 | 3.04 | 2.99 | -0.53% | 59.02K | aa.aa | ||
91.85 | 92.05 | 91.30 | -0.33% | 21.96K | aa.aa | ||
20.52 | 20.70 | 20.30 | -0.68% | 50.7K | aa.aa | ||
9.85 | 9.93 | 9.58 | +1.23% | 29.51K | aa.aa | ||
10.29 | 10.34 | 10.10 | +0.64% | 168.45K | aa.aa | ||
65.80 | 65.90 | 65.15 | +0.08% | 21.26K | aa.aa | ||
6.33 | 6.43 | 6.32 | -2.77% | 47.68K | aa.aa | ||
6.06 | 6.10 | 5.94 | -0.90% | 117.62K | aa.aa | ||
38.30 | 38.36 | 38.24 | +0.10% | 66.63K | aa.aa | ||
27.24 | 27.76 | 27.24 | -1.59% | 93.91K | aa.aa | ||
33.10 | 33.60 | 32.76 | -2.24% | 73.45K | aa.aa | ||
18.33 | 18.45 | 18.29 | -0.91% | 736.03K | aa.aa | ||
23.36 | 23.46 | 23.10 | +1.04% | 34.12K | aa.aa | ||
2.91 | 2.94 | 2.90 | +0.14% | 24.56K | aa.aa |