
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 112.60 | 114.40 | 112.10 | -2.60 | -2.26% | 18.51K | 16:08:15 | ||
ALD | 8.26 | 8.32 | 8.11 | -0.04 | -0.48% | 283.69K | 16:08:40 | ||
Alstom | 23.64 | 23.77 | 23.41 | -0.42 | -1.75% | 385.36K | 16:09:28 | ||
Alten | 128.30 | 130.40 | 128.30 | -2.30 | -1.76% | 19.37K | 16:00:22 | ||
Amundi | 53.60 | 53.95 | 53.35 | -0.85 | -1.56% | 36.74K | 16:09:28 | ||
Argan SA | 69.00 | 69.40 | 68.50 | -0.80 | -1.15% | 5.04K | 16:07:26 | ||
Arkema | 89.94 | 91.20 | 89.24 | -1.70 | -1.86% | 29.66K | 16:07:16 | ||
Beneteau | 13.72 | 13.86 | 13.46 | +0.16 | +1.18% | 41.75K | 16:03:57 | ||
Biomerieux | 91.28 | 92.00 | 91.00 | -1.24 | -1.34% | 11.90K | 16:09:22 | ||
BNP פריבה | 61.37 | 61.92 | 61.04 | -0.70 | -1.13% | 1.01M | 16:09:27 | ||
Bollore | 5.25 | 5.26 | 5.22 | -0.05 | -0.94% | 121.72K | 16:05:59 | ||
Bureau Verita | 23.72 | 23.98 | 23.65 | -0.38 | -1.58% | 168.20K | 16:09:23 | ||
Carmila | 14.58 | 14.60 | 14.44 | -0.02 | -0.14% | 6.19K | 16:06:29 | ||
CGG | 0.698 | 0.745 | 0.687 | -0.058 | -7.67% | 16.21M | 16:08:26 | ||
Clariane SE | 6.46 | 6.52 | 6.33 | +0.06 | +0.94% | 167.18K | 16:09:22 | ||
Coface | 12.81 | 12.82 | 12.71 | -0.02 | -0.16% | 54.71K | 16:07:56 | ||
Covivio | 43.58 | 43.82 | 43.00 | -0.28 | -0.64% | 22.98K | 16:09:10 | ||
Dassault Avia | 180.20 | 180.70 | 179.30 | -0.80 | -0.44% | 11.61K | 16:09:00 | ||
Derichebourg | 4.70 | 4.76 | 4.66 | -0.08 | -1.63% | 107.77K | 16:06:59 | ||
Edenred | 60.26 | 60.54 | 59.96 | -0.62 | -1.02% | 127.67K | 16:08:57 | ||
Eiffage | 91.30 | 92.20 | 90.72 | -1.06 | -1.15% | 73.64K | 16:09:24 | ||
Elior Group | 1.92 | 1.96 | 1.87 | -0.05 | -2.40% | 600.70K | 16:04:38 | ||
Elis Services SA | 16.19 | 16.40 | 16.07 | -0.30 | -1.82% | 102.21K | 16:08:24 | ||
Eramet | 70.50 | 71.75 | 70.10 | -2.30 | -3.16% | 20.05K | 16:08:36 | ||
Eurazeo | 57.00 | 57.95 | 56.85 | -1.15 | -1.98% | 41.63K | 16:04:37 | ||
Euroapi | 12.29 | 12.64 | 12.22 | -0.38 | -3.00% | 55.44K | 16:07:46 | ||
Eurofins Scientific SE | 55.66 | 56.28 | 55.26 | -0.48 | -0.86% | 103.80K | 16:09:22 | ||
Euronext | 64.65 | 65.15 | 64.50 | -0.95 | -1.45% | 37.75K | 16:00:37 | ||
Eutelsat Communications SA | 5.52 | 5.61 | 5.48 | -0.12 | -2.13% | 104.68K | 16:03:30 | ||
Fnac Darty SA | 23.54 | 24.06 | 23.52 | -0.60 | -2.49% | 17.63K | 16:06:27 | ||
Forvia | 19.72 | 20.18 | 19.54 | -0.60 | -2.95% | 214.09K | 16:09:27 | ||
Gaztransport et Technigaz SA | 115.90 | 117.30 | 114.80 | -1.60 | -1.36% | 22.39K | 16:07:26 | ||
Gecina SA | 100.80 | 101.00 | 99.45 | -0.30 | -0.30% | 28.99K | 16:07:45 | ||
Getlink | 15.52 | 15.64 | 15.46 | -0.20 | -1.24% | 150.24K | 16:09:25 | ||
Groupe SEB | 88.75 | 90.70 | 87.85 | -2.25 | -2.47% | 14.60K | 16:06:47 | ||
Icade | 31.94 | 32.74 | 31.50 | -1.18 | -3.56% | 78.61K | 16:08:02 | ||
ID Logistics | 251.00 | 253.00 | 250.00 | -2.50 | -0.99% | 1.58K | 16:09:10 | ||
Imerys | 29.52 | 29.66 | 29.36 | -0.20 | -0.67% | 25.15K | 16:04:17 | ||
Inter Parfums | 54.00 | 54.70 | 53.70 | -0.20 | -0.37% | 22.09K | 16:01:43 | ||
Ipsen | 125.40 | 126.90 | 125.10 | -0.70 | -0.56% | 17.07K | 16:07:05 | ||
Ipsos | 44.80 | 45.40 | 44.78 | -0.66 | -1.45% | 10.63K | 16:01:27 | ||
JC Decaux SA | 16.18 | 16.35 | 16.12 | -0.32 | -1.94% | 41.92K | 16:00:36 | ||
Klepierre | 24.83 | 24.93 | 24.49 | -0.15 | -0.60% | 266.82K | 16:09:10 | ||
La Francaise | 31.94 | 32.32 | 31.84 | -0.60 | -1.84% | 43.79K | 16:09:24 | ||
Lectra | 25.75 | 26.60 | 25.65 | -0.95 | -3.56% | 15.59K | 16:02:57 | ||
Mercialys | 8.69 | 8.69 | 8.59 | -0.02 | -0.17% | 91.81K | 16:08:27 | ||
Mersen SA | 38.20 | 38.75 | 37.95 | -0.20 | -0.52% | 9.00K | 16:02:14 | ||
Metropole Television SA | 12.05 | 12.20 | 12.04 | -0.11 | -0.90% | 10.65K | 16:06:14 | ||
Neoen | 28.86 | 29.20 | 28.70 | -0.18 | -0.62% | 70.66K | 16:09:22 | ||
Nexans SA | 75.80 | 77.60 | 75.40 | -1.90 | -2.45% | 30.69K | 16:05:00 | ||
Nexity | 14.25 | 14.42 | 14.18 | -0.19 | -1.32% | 49.91K | 16:09:19 | ||
Orpea | 1.322 | 1.367 | 1.321 | -0.017 | -1.23% | 137.09K | 16:06:47 | ||
Plastic Omnium | 15.95 | 16.22 | 15.87 | -0.31 | -1.91% | 26.67K | 16:09:04 | ||
Remy Cointreau | 124.00 | 128.35 | 124.00 | -5.85 | -4.51% | 53.76K | 16:09:03 | ||
Rexel | 22.03 | 22.42 | 21.86 | -0.59 | -2.61% | 267.05K | 16:08:16 | ||
Rubis | 22.30 | 22.48 | 22.20 | -0.28 | -1.24% | 83.92K | 16:08:18 | ||
Sartorius Stedim | 231.10 | 240.30 | 230.10 | -8.60 | -3.59% | 14.52K | 16:08:04 | ||
SCOR | 30.39 | 30.41 | 30.08 | -0.03 | -0.10% | 66.29K | 16:09:02 | ||
SES Imagotag | 117.40 | 119.00 | 116.80 | -1.80 | -1.51% | 17.09K | 16:06:58 | ||
SES SA | 6.54 | 6.55 | 6.45 | +0.03 | +0.46% | 105.09K | 16:09:28 | ||
Societe BIC SA | 63.85 | 64.00 | 63.70 | 0.00 | 0.00% | 5.60K | 16:03:58 | ||
Soitec | 152.10 | 154.30 | 151.75 | -3.30 | -2.12% | 32.58K | 16:09:25 | ||
Solutions 30 | 2.6600 | 2.7300 | 2.6220 | -0.0300 | -1.12% | 330.31K | 16:06:16 | ||
Sopra Steria | 190.30 | 191.20 | 189.50 | -1.30 | -0.68% | 10.85K | 16:08:53 | ||
Spie | 27.36 | 28.00 | 27.06 | -0.76 | -2.70% | 44.42K | 16:08:19 | ||
סטלנטיס | 18.13 | 18.53 | 18.05 | -0.48 | -2.58% | 1.43M | 16:09:22 | ||
Technip Energies BV | 23.49 | 23.54 | 23.20 | -0.14 | -0.59% | 77.59K | 16:08:29 | ||
Teleperformance | 121.10 | 121.50 | 119.85 | -1.35 | -1.10% | 78.16K | 16:08:40 | ||
TF1 | 7.26 | 7.38 | 7.23 | -0.10 | -1.29% | 66.16K | 16:06:30 | ||
TotalEnergies SE | 62.45 | 62.55 | 61.36 | +0.16 | +0.26% | 2.01M | 16:09:22 | ||
Trigano | 125.50 | 126.00 | 124.40 | -1.10 | -0.87% | 2.98K | 16:02:26 | ||
Unibail-Rodamco | 48.59 | 48.59 | 47.56 | -0.01 | -0.02% | 186.47K | 16:08:07 | ||
Valeo | 17.19 | 17.54 | 17.08 | -0.46 | -2.58% | 364.19K | 16:09:22 | ||
Valneva | 6.120 | 6.480 | 5.922 | -0.072 | -1.16% | 419.20K | 16:06:22 | ||
Verallia | 38.38 | 39.02 | 38.12 | -0.80 | -2.04% | 55.55K | 16:09:21 | ||
Virbac | 250.50 | 252.50 | 249.00 | -3.00 | -1.18% | 1.25K | 16:05:23 | ||
Voltalia SA | 14.18 | 14.44 | 14.16 | -0.32 | -2.21% | 13.62K | 15:51:45 | ||
Wendel | 76.60 | 78.35 | 75.80 | -2.25 | -2.85% | 32.48K | 16:08:50 | ||
Worldline SA | 27.32 | 27.75 | 27.24 | -0.78 | -2.78% | 162.17K | 16:09:02 | ||
X Fab Silicon | 9.75 | 9.82 | 9.65 | +0.05 | +0.52% | 37.15K | 16:06:28 | ||
אורנג' | 11.24 | 11.29 | 11.15 | -0.01 | -0.05% | 1.85M | 16:09:22 | ||
אטוס | 6.93 | 7.10 | 6.88 | -0.24 | -3.35% | 430.00K | 16:09:27 | ||
אייר בס | 125.94 | 128.56 | 125.60 | -3.70 | -2.85% | 554.37K | 16:09:11 | ||
אייר ליקוויד | 160.68 | 161.20 | 159.68 | -1.48 | -0.91% | 226.11K | 16:09:22 | ||
אייר פראנס - קיי.אל.אמ. | 12.39 | 12.47 | 12.25 | -0.16 | -1.26% | 619.27K | 16:09:27 | ||
אנג'י | 14.97 | 15.12 | 14.92 | -0.20 | -1.31% | 750.66K | 16:09:24 | ||
אס. טי. מיקרואלקטרוניקה | 40.09 | 40.74 | 39.93 | -0.62 | -1.51% | 531.46K | 16:09:22 | ||
אסילור | 169.76 | 174.76 | 169.40 | -5.58 | -3.18% | 144.97K | 16:09:22 | ||
אפרם | 26.97 | 27.43 | 26.77 | -0.73 | -2.64% | 82.52K | 16:07:59 | ||
אקור | 33.29 | 33.97 | 33.03 | -0.91 | -2.66% | 232.88K | 16:09:03 | ||
אקסה | 29.05 | 29.22 | 28.87 | -0.30 | -1.02% | 941.23K | 16:09:19 | ||
ארסלור מיטאל | 23.41 | 23.76 | 23.25 | -0.57 | -2.40% | 1.07M | 16:09:19 | ||
בוויג | 33.72 | 33.77 | 33.49 | -0.19 | -0.56% | 171.71K | 16:09:27 | ||
דאסו סיסטמס | 34.82 | 35.05 | 34.70 | -0.41 | -1.15% | 209.50K | 16:09:22 | ||
דנונה | 53.68 | 54.14 | 53.50 | -0.40 | -0.74% | 256.16K | 16:09:22 | ||
הרמס | 1,789.60 | 1,848.00 | 1,787.20 | -86.80 | -4.63% | 45.12K | 16:09:24 | ||
ואוליה אנווירונמנט | 29.24 | 29.46 | 29.09 | -0.37 | -1.25% | 367.52K | 16:09:24 | ||
וולורק | 12.020 | 12.140 | 11.805 | -0.235 | -1.92% | 483.11K | 16:08:21 | ||
ויוונדי | 8.24 | 8.31 | 8.22 | -0.08 | -1.01% | 427.96K | 16:09:22 | ||
וינצ'י | 106.42 | 107.04 | 105.84 | -1.26 | -1.17% | 210.45K | 16:09:03 | ||
יוביסופט | 28.53 | 28.89 | 28.13 | -0.36 | -1.25% | 117.03K | 16:09:27 | ||
לגרנד | 86.06 | 86.58 | 85.48 | -1.62 | -1.85% | 208.77K | 16:09:25 | ||
לואי ויטון | 726.90 | 738.00 | 723.20 | -9.80 | -1.33% | 168.43K | 16:09:22 | ||
לוריאל | 400.45 | 404.45 | 399.70 | -9.55 | -2.33% | 123.77K | 16:09:19 | ||
מישלן | 29.98 | 30.15 | 29.83 | -0.31 | -1.02% | 326.58K | 16:09:19 | ||
סאנופי | 102.90 | 103.38 | 102.56 | -0.90 | -0.87% | 325.78K | 16:09:21 | ||
סודקסו | 100.35 | 100.80 | 100.05 | -1.05 | -1.04% | 19.98K | 16:04:40 | ||
סולביי | 106.45 | 108.45 | 105.70 | -2.85 | -2.61% | 37.92K | 16:09:04 | ||
סוסייטה ז'נרל | 23.31 | 23.62 | 23.13 | -0.52 | -2.18% | 2.97M | 16:09:24 | ||
סן גובן | 56.97 | 57.72 | 56.77 | -0.97 | -1.67% | 290.46K | 16:09:26 | ||
ספרן | 148.28 | 150.26 | 147.68 | -3.76 | -2.47% | 225.50K | 16:09:09 | ||
פובליסיס גרופ | 71.88 | 72.02 | 71.34 | -0.14 | -0.19% | 70.69K | 16:09:00 | ||
פרנו ריקאר | 166.20 | 168.25 | 166.05 | -2.50 | -1.48% | 193.43K | 16:09:22 | ||
קבוצת תאלס | 134.55 | 136.50 | 134.40 | -2.75 | -2.00% | 79.13K | 16:09:22 | ||
קפגמיני | 168.30 | 168.30 | 166.50 | -0.60 | -0.36% | 73.56K | 16:09:25 | ||
קרדיט אגריקול | 11.60 | 11.74 | 11.57 | -0.20 | -1.66% | 1.29M | 16:09:22 | ||
קרינג | 453.40 | 458.25 | 451.55 | -4.20 | -0.92% | 51.74K | 16:09:22 | ||
קרפור | 16.785 | 16.920 | 16.735 | -0.140 | -0.83% | 351.07K | 16:08:15 | ||
רנו | 39.15 | 39.48 | 38.70 | +0.13 | +0.32% | 540.86K | 16:09:09 | ||
שניידר אלקטריק | 155.40 | 156.32 | 154.62 | -2.56 | -1.62% | 254.72K | 16:09:13 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה