אפסייד | |||||||
|---|---|---|---|---|---|---|---|
| 9.58 | 9.67 | 9.44 | -1.54% | 1.73M | aa.aa | ||
| 43.11 | 43.60 | 42.51 | -0.48% | 1.72M | aa.aa | ||
| 187.86 | 188.00 | 185.52 | +0.88% | 658.61K | aa.aa | ||
| 100.65 | 105.55 | 99.42 | -5.71% | 1.01M | aa.aa | ||
| 41.29 | 41.56 | 40.91 | -0.36% | 3.22M | aa.aa | ||
| 68.10 | 68.44 | 67.14 | +0.03% | 1.27M | aa.aa | ||
| 28.68 | 28.68 | 28.25 | +0.74% | 3.48M | aa.aa | ||
| 90.31 | 90.48 | 88.39 | -0.47% | 1.79M | aa.aa | ||
| 52.52 | 52.62 | 51.46 | +2.06% | 599.02K | aa.aa | ||
| 475.20 | 477.65 | 468.15 | +0.19% | 562.03K | aa.aa | ||
| 375.85 | 378.80 | 366.15 | +8.97% | 930.95K | aa.aa | ||
| 274.85 | 275.85 | 269.50 | +0.35% | 759.85K | aa.aa | ||
| 78.02 | 78.02 | 75.96 | +1.43% | 1.11M | aa.aa | ||
| 16.440 | 16.855 | 16.300 | -2.14% | 3.02M | aa.aa | ||
| 191.80 | 198.70 | 190.00 | -4.81% | 1.12M | aa.aa | ||
| 65.78 | 66.24 | 65.42 | -0.09% | 900.65K | aa.aa | ||
| 17.18 | 17.31 | 16.99 | -0.58% | 3.13M | aa.aa | ||
| 24.870 | 25.050 | 24.640 | +1.14% | 759.89K | aa.aa | ||
| 17.93 | 18.18 | 17.50 | +3.28% | 5.47M | aa.aa | ||
| 69.71 | 70.24 | 68.53 | -0.94% | 1.77M | aa.aa | ||
| 32.12 | 32.12 | 31.59 | +0.82% | 1.26M | aa.aa | ||
| 168.16 | 169.28 | 163.86 | +1.15% | 1.02M | aa.aa | ||
| 17.05 | 17.38 | 16.86 | +0.29% | 2.59M | aa.aa | ||
| 81.76 | 84.04 | 81.36 | +1.21% | 3.26M | aa.aa | ||
| 2.17 | 2.19 | 2.17 | -0.92% | 1.81M | aa.aa | ||
| 76.60 | 77.32 | 76.50 | +0.76% | 3.55M | aa.aa | ||
| 42.87 | 43.15 | 39.00 | +14.44% | 7.63M | aa.aa | ||
| 131.05 | 131.40 | 129.60 | +0.23% | 686.88K | aa.aa | ||
| 30.87 | 32.83 | 30.87 | -1.34% | 1.22M | aa.aa | ||
| 35.61 | 35.61 | 34.95 | +0.94% | 1.1M | aa.aa | ||
| 27.64 | 28.02 | 27.52 | -0.07% | 158.13K | aa.aa | ||
| 238.15 | 241.45 | 233.05 | +0.02% | 241.35K | aa.aa | ||
| 104.55 | 105.25 | 104.10 | -0.62% | 182.36K | aa.aa | ||
| 51.78 | 52.50 | 50.82 | -0.92% | 1.59M | aa.aa | ||
| 12.72 | 12.80 | 12.68 | +0.63% | 144.56K | aa.aa | ||
| 55.90 | 55.90 | 53.20 | +6.07% | 66.96K | aa.aa | ||
| 242.70 | 243.20 | 239.70 | +0.29% | 250.33K | aa.aa | ||
| 72.50 | 73.10 | 71.65 | +0.42% | 184.29K | aa.aa | ||
| 19.27 | 20.34 | 19.02 | +1.80% | 4.38M | aa.aa | ||
| 10.560 | 11.195 | 10.460 | +3.43% | 1.21M | aa.aa | ||
| 108.80 | 109.50 | 107.00 | -0.18% | 73.36K | aa.aa | ||
| 62.00 | 62.64 | 61.08 | -1.02% | 491.37K | aa.aa | ||
| 22.24 | 22.42 | 22.10 | +0.18% | 95.12K | aa.aa | ||
| 35.25 | 35.34 | 34.87 | +0.09% | 691.64K | aa.aa | ||
| 40.82 | 41.06 | 40.38 | +0.49% | 34.42K | aa.aa | ||
| 6.74 | 6.74 | 6.53 | +2.74% | 655.87K | aa.aa | ||
| 378.50 | 381.00 | 375.00 | -0.26% | 4.24K | aa.aa | ||
| 77.88 | 78.44 | 77.22 | -0.76% | 520.06K | aa.aa | ||
| 61.70 | 62.60 | 61.45 | -0.32% | 173.79K | aa.aa | ||
| 42.74 | 42.84 | 42.02 | +1.09% | 301.99K | aa.aa | ||
| 4.90 | 5.21 | 4.85 | -4.48% | 986.5K | aa.aa | ||
| 1,674.00 | 1,684.50 | 1,630.50 | +1.73% | 106.16K | aa.aa | ||
| 106.60 | 113.00 | 103.65 | -2.83% | 657.31K | aa.aa | ||
| 279.00 | 282.80 | 270.80 | +2.39% | 892.61K | aa.aa | ||
| 85.35 | 85.60 | 83.85 | +1.01% | 53.4K | aa.aa | ||
| 12.66 | 12.70 | 12.42 | +0.16% | 200.91K | aa.aa | ||
| 138.25 | 139.10 | 136.38 | -0.04% | 136.64K | aa.aa | ||
| 50.20 | 50.90 | 48.58 | +2.95% | 88.84K | aa.aa | ||
| 156.20 | 156.80 | 154.80 | +0.51% | 9.09K | aa.aa | ||
| 32.50 | 32.58 | 32.14 | +0.25% | 277.01K | aa.aa | ||
| 157.90 | 184.10 | 155.40 | -14.18% | 411.07K | aa.aa | ||
| 56.95 | 57.75 | 56.75 | -1.04% | 137.62K | aa.aa | ||
| 2.89 | 2.96 | 2.82 | -1.36% | 2.21M | aa.aa | ||
| 33.6200 | 35.9600 | 33.3200 | -5.46% | 198.03K | aa.aa | ||
| 11.19 | 11.26 | 10.80 | +1.45% | 711.08K | aa.aa | ||
| 15.10 | 15.31 | 14.71 | +1.96% | 103.26K | aa.aa | ||
| 134.90 | 135.80 | 132.60 | -0.44% | 167.61K | aa.aa | ||
| 58.70 | 58.80 | 57.80 | +1.56% | 24.11K | aa.aa | ||
| 34.52 | 34.58 | 34.14 | +0.82% | 90.3K | aa.aa | ||
| 57.10 | 58.75 | 57.05 | -3.55% | 140.32K | aa.aa | ||
| 152.500 | 155.900 | 149.300 | +1.19% | 43.9K | aa.aa | ||
| 8.72 | 8.82 | 8.65 | -0.46% | 89.21K | aa.aa | ||
| 7.00 | 7.05 | 6.98 | -0.57% | 31.25K | aa.aa | ||
| 150.55 | 151.65 | 147.00 | +0.64% | 484.85K | aa.aa | ||
| 34.94 | 35.02 | 34.56 | -0.46% | 468.55K | aa.aa | ||
| 28.18 | 28.18 | 26.76 | +2.40% | 35.91K | aa.aa | ||
| 165.50 | 165.50 | 161.00 | +3.37% | 152.3K | aa.aa | ||
| 14.1600 | 14.1800 | 13.7600 | +2.39% | 99.73K | aa.aa | ||
| 18.95 | 19.37 | 18.69 | -0.99% | 131.15K | aa.aa | ||
| 73.25 | 79.40 | 72.70 | -17.46% | 592.06K | aa.aa | ||
| 6.87 | 6.91 | 6.79 | +1.03% | 402.64K | aa.aa | ||
| 53.80 | 55.20 | 53.44 | -2.25% | 206.25K | aa.aa | ||
| 120.70 | 125.60 | 119.20 | -4.66% | 49.33K | aa.aa | ||
| 34.36 | 34.42 | 33.56 | +2.02% | 105.45K | aa.aa | ||
| 24.00 | 24.22 | 23.66 | +0.50% | 44.53K | aa.aa | ||
| 17.44 | 17.50 | 16.96 | +1.28% | 22.8K | aa.aa | ||
| 25.59 | 25.97 | 25.20 | +0.67% | 2.63M | aa.aa | ||
| 9.11 | 9.11 | 8.99 | +0.22% | 90.42K | aa.aa | ||
| 20.68 | 20.86 | 20.58 | +0.29% | 50.92K | aa.aa | ||
| 19.35 | 19.47 | 19.19 | -0.46% | 910.44K | aa.aa | ||
| 21.09 | 21.42 | 20.47 | +4.25% | 1.23M | aa.aa | ||
| 5.18 | 5.20 | 5.14 | +0.78% | 1.25M | aa.aa | ||
| 41.44 | 41.96 | 41.00 | +0.14% | 99.49K | aa.aa | ||
| 61.80 | 62.70 | 61.10 | -0.96% | 11.66K | aa.aa | ||
| 17.58 | 17.72 | 17.50 | -0.57% | 49.76K | aa.aa | ||
| 307.20 | 308.00 | 302.40 | +0.79% | 34.69K | aa.aa | ||
| 147.00 | 147.00 | 125.00 | +19.03% | 257.1K | aa.aa | ||
| 2.395 | 2.449 | 2.330 | +0.55% | 981.08K | aa.aa | ||
| 3.8100 | 3.8140 | 3.7320 | +1.11% | 265.13K | aa.aa | ||
| 46.18 | 47.00 | 45.98 | -1.45% | 79.85K | aa.aa | ||
| 357.00 | 361.00 | 340.00 | +6.25% | 11.04K | aa.aa | ||
| 35.30 | 35.30 | 35.20 | 0.00% | 5.78K | aa.aa | ||
| 45.72 | 45.96 | 44.98 | -0.65% | 412.66K | aa.aa | ||
| 0.6050 | 0.6200 | 0.6010 | -2.42% | 590.63K | aa.aa | ||
| 16.10 | 16.10 | 15.90 | +0.88% | 154.24K | aa.aa | ||
| 201.60 | 206.20 | 199.90 | +0.80% | 150.85K | aa.aa | ||
| 2.57 | 2.58 | 2.51 | +1.58% | 321.2K | aa.aa | ||
| 145.50 | 147.90 | 145.10 | -0.14% | 315.29K | aa.aa | ||
| 25.98 | 26.28 | 25.98 | -1.14% | 381.88K | aa.aa | ||
| 7.10 | 7.11 | 6.98 | +1.28% | 62.75K | aa.aa | ||
| 0.29 | 0.32 | 0.28 | -6.50% | 24.04M | aa.aa | ||
| 77.25 | 77.70 | 76.60 | 0.00% | 122.26K | aa.aa | ||
| 6.65 | 6.75 | 6.37 | +2.47% | 486.15K | aa.aa | ||
| 10.89 | 11.12 | 10.89 | -2.24% | 730.71K | aa.aa | ||
| 20.54 | 20.58 | 19.63 | +6.65% | 123.32K | aa.aa | ||
| 24.40 | 24.56 | 23.93 | +0.37% | 1.05M | aa.aa | ||
| 7.186 | 7.426 | 7.152 | -1.52% | 2.84M | aa.aa | ||
| 39.96 | 40.60 | 39.72 | -0.89% | 295.3K | aa.aa | ||
| 1.28 | 1.29 | 1.26 | 0.00% | 66.06K | aa.aa |