שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Toronto Dominion Bank Pref C | 25.15 | 25.14 | 25.16 | 25.15 | +0.04% | 42.45K | 25.15+0.04% | 27/12 | |
BCE Inc Pref Y | 16.24 | 15.85 | 16.24 | 15.80 | +2.46% | 38K | 16.24+2.46% | 27/12 | |
Bce Inc Pref D | 16.15 | 15.80 | 16.15 | 15.83 | +2.22% | 31.83K | 16.15+2.22% | 27/12 | |
Enbridge Inc Pref 11 | 19.55 | 19.53 | 19.55 | 19.55 | +0.10% | 30K | 19.55+0.10% | 27/12 | |
Bce Inc Pref E | 16.48 | 16.10 | 16.48 | 16.09 | +2.36% | 28.55K | 16.48+2.36% | 27/12 |
שם | מחיר |
---|---|
BCE_ph Bce Pref H | 16.20+0.45+2.86% |
BCE_py BCE Inc Pref Y | 16.24+0.39+2.46% |
BCE_pe Bce Pref E | 16.48+0.38+2.36% |
BCE_pd Bce Pref D | 16.15+0.35+2.22% |
BRF_pf Brookfield Renewable Power Pref F | 19.24+0.35+1.85% |
שם | מחיר |
---|---|
FFH_pi Fairfax Financial Pref I | 22.65-0.30-1.31% |
GWO_pm Great West Lifeco Pref M | 23.77-0.29-1.21% |
POW_pc Power of Canada Pref C | 23.93-0.27-1.12% |
MFC_pb Manulife Finl Srs 2 Prf | 19.91-0.21-1.04% |
CM_ps Canadian Imperial Bank of Commerce A | 25.26-0.24-0.94% |