שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Royal Bank of Canada Pref N | 24.23 | 24.25 | 24.31 | 24.23 | -0.08% | 532.3K | 24.23-0.08% | 24/07 | |
Toronto Dominion Bank Pref B | 24.97 | 24.97 | 24.98 | 24.97 | 0.00% | 300.9K | 24.970.00% | 24/07 | |
Pembina Pipeline Corp Pref Series 17 Class A | 22.45 | 22.48 | 22.58 | 22.45 | -0.13% | 94.1K | 22.45-0.13% | 24/07 | |
Enbridge D Cum Redeemable Prf | 18.20 | 18.12 | 18.30 | 18.12 | +0.44% | 54.7K | 18.20+0.44% | 24/07 | |
TC Energy Corp Pref Series 9 | 18.63 | 18.70 | 18.74 | 18.63 | -0.37% | 47.2K | 18.63-0.37% | 24/07 |
שם | מחיר |
---|---|
MFC_pn Manulife Financial Pref N | 22.00+0.50+2.33% |
BN_pm Brookfield Asset Management Pref M | 18.99+0.39+2.10% |
FTS_ph Fortis Pref H | 15.85+0.27+1.73% |
SLF_pe Sun Life Financial Sr 5 Prf | 20.00+0.33+1.68% |
WN_pc George Weston Ser 3 Prf | 21.19+0.34+1.63% |
שם | מחיר |
---|---|
TRP_pa TC Energy Pref 1 | 16.60-0.27-1.60% |
EMA_pj Emera | 21.65-0.30-1.37% |
IFC_pc Intact Non Cum Rt Res Cl A 3 Prf | 21.58-0.29-1.33% |
SLF_pg Sun Life Non Cum Rat 8R Cl A Prf | 16.84-0.21-1.23% |
ENB_py Enbridge Pref 3 | 18.20-0.19-1.03% |