שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Fortis Inc Pref M | 20.65 | 20.61 | 20.65 | 20.50 | +0.19% | 153.6K | 20.65+0.19% | 29/04 | |
Power Fi 4.40% Non Cum 5 Yr P Prf | 14.80 | 14.92 | 14.99 | 14.75 | -0.80% | 112.3K | 14.80-0.80% | 29/04 | |
Enbridge Srs N Cum Red Prf | 21.40 | 21.32 | 21.40 | 21.20 | +0.38% | 103.92K | 21.40+0.38% | 29/04 | |
Canadian Utilities Ltd Pref H | 22.55 | 22.58 | 22.55 | 22.50 | -0.13% | 78.5K | 22.55-0.13% | 29/04 | |
National Bank of Canada Pref Series 40 | 24.78 | 24.80 | 24.80 | 24.73 | -0.08% | 66.98K | 24.78-0.08% | 29/04 |
שם | מחיר |
---|---|
PWF_pfa Power Financial Prf 3 | 18.69+0.35+1.91% |
BCE_pr BCE Inc Pref R | 16.15+0.30+1.89% |
BCE_pt Bce Pref T | 16.55+0.25+1.53% |
BIP_pa Brookfield Infrastructure Pref A | 23.33+0.34+1.48% |
BCE_pq Bce Pref Q | 22.80+0.30+1.33% |
שם | מחיר |
---|---|
SLF_pd Sun Life Financial Sr 4 Prf | 19.35-0.29-1.48% |
BIP_pe Brookfield Infrastructure Partners LP | 23.03-0.27-1.16% |
CU_pj Canadian Utilities Prf H | 19.83-0.22-1.10% |
SLF_pe Sun Life Financial Sr 5 Prf | 19.64-0.21-1.06% |
WN_pa George Weston Prf | 24.50-0.26-1.05% |