שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Royal Bank of Canada Pref H | 24.99 | 24.98 | 25.04 | 24.99 | +0.04% | 277K | 24.99+0.04% | 21/06 | |
Toronto Dominion Bank Pref B | 24.46 | 24.35 | 24.47 | 24.25 | +0.45% | 142.94K | 24.46+0.45% | 21/06 | |
Canadian Imperial Bank of Commerce Pref O | 25.10 | 25.09 | 25.10 | 25.10 | +0.04% | 135.9K | 25.10+0.04% | 21/06 | |
Royal Bank of Canada Pref M | 22.50 | 22.25 | 22.50 | 22.44 | +1.12% | 54K | 22.50+1.12% | 21/06 | |
Sun Lif Non Cum Rst Cl A 10R Prf | 18.38 | 18.14 | 18.38 | 18.29 | +1.32% | 50.69K | 18.38+1.32% | 21/06 |
שם | מחיר |
---|---|
CU_pi Canadian Utilities Pref I | 23.67+0.97+4.27% |
BCE_pm Bce Pref M | 15.20+0.40+2.70% |
TRP_pc TC Energy Pref 5 | 12.84+0.29+2.31% |
GWO_pm Great West Lifeco Pref M | 22.39+0.44+2.00% |
BCE_pr BCE Inc Pref R | 15.00+0.29+1.97% |
שם | מחיר |
---|---|
IFC_pa Intact Financ 1 Cl A Non Cum Prf | 17.73-0.26-1.45% |
BN_pz Brookfield Asset Management Prf 30 | 19.46-0.28-1.42% |
SLF_pe Sun Life Financial Sr 5 Prf | 18.62-0.23-1.22% |
CM_ps Canadian Imperial Bank of Commerce A | 23.40-0.27-1.14% |
MFC_pq Manulife Financial Pref Cl 1 Series 25 | 22.20-0.22-0.98% |