שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of Montreal Pref T | 24.98 | 25.02 | 25.00 | 24.95 | -0.16% | 326.37K | 24.98-0.16% | 19/07 | |
Canadian Util Bb Cum Red Sec Prf | 19.50 | 19.28 | 19.57 | 19.23 | +1.14% | 199.74K | 19.50+1.14% | 19/07 | |
Canadian Utilities Ltd Pref H | 20.71 | 20.38 | 20.78 | 20.50 | +1.62% | 159.2K | 20.71+1.62% | 19/07 | |
Enbridge F Cum Redeemable Prf | 18.36 | 18.31 | 18.40 | 18.27 | +0.27% | 72.51K | 18.36+0.27% | 19/07 | |
Enbridge Inc Pref 3 | 18.24 | 18.10 | 18.30 | 18.01 | +0.77% | 69.83K | 18.24+0.77% | 19/07 |
שם | מחיר |
---|---|
CU_ph Canadian Utilities Pref H | 20.71+0.33+1.62% |
CU_pe Canadian Util Bb Cum Red Sec Prf | 19.50+0.22+1.14% |
BCE_pf BCE Inc Pref AF | 16.80+0.14+0.84% |
ENB_py Enbridge Pref 3 | 18.24+0.14+0.77% |
TRP_pc TC Energy Pref 5 | 13.67+0.10+0.74% |
שם | מחיר |
---|---|
GWO_pn Great West 3.65% Non Cum N Prf | 14.68-0.46-3.04% |
BCE_pt Bce Pref T | 16.94-0.26-1.51% |
PPL_pa Pembina Pipeline Pref A | 22.10-0.30-1.34% |
ENB_ph Enbridge H Cum Redeemable Prf | 19.50-0.25-1.27% |
ENB_pfe Enbridge Pref 13 | 17.50-0.21-1.19% |