שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Canadian Imperial Bank of Commerce Pref Q | 24.75 | 24.75 | 24.75 | 24.73 | -0.04% | 191.24K | 24.75-0.04% | 12/03 | |
Canadian Utilities Ltd Pref I | 24.76 | 24.76 | 24.87 | 24.71 | +0.20% | 140.06K | 24.76+0.20% | 12/03 | |
Brookfield Renewable Power Inc Preferred Series 3 | 22.91 | 22.91 | 23.00 | 22.90 | +0.04% | 124.95K | 22.91+0.04% | 12/03 | |
Enbridge Inc Pref 13 | 18.85 | 18.85 | 18.90 | 18.82 | -0.37% | 114.23K | 18.85-0.37% | 12/03 | |
Bank of Montreal Pref Class B | 25.81 | 25.81 | 25.95 | 25.77 | +0.19% | 61.3K | 25.81+0.19% | 12/03 |
שם | מחיר |
---|---|
TRP_pf TC Energy Pref 2 | 17.53+0.40+2.34% |
TRP_pg TC Energy Pref 11 | 22.85+0.35+1.56% |
PWF_pfa Power Financial Prf 3 | 19.83+0.29+1.48% |
EMA_pj Emera | 23.68+0.32+1.37% |
BIP_pa Brookfield Infrastructure Pref A | 24.63+0.33+1.36% |
שם | מחיר |
---|---|
IFC_pf Intact Financial Pref | 23.42-0.67-2.78% |
CU_pd Canadian Uti Aa Cum Red Sec Prf | 21.20-0.30-1.40% |
MFC_pf Manulife Financial Pref 3 Class 1 | 16.47-0.23-1.38% |
BCE_pq Bce Pref Q | 22.85-0.30-1.30% |
BCE_pr BCE Inc Pref R | 16.60-0.20-1.19% |