| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Latam Airlines Group SA | 13.17 | 13.15 | 13.30 | 13.06 | +0.15% | 906.91M | 13.17+0.15% | 08/05 | |
Banco Santander Chile | 42.82 | 42.85 | 43.05 | 42.70 | -0.07% | 176.99M | 42.82-0.07% | 08/05 | |
Banco De Chile (SN) | 106.98 | 107.70 | 107.33 | 106.12 | -0.67% | 78.15M | 106.98-0.67% | 08/05 | |
Colbun | 124.75 | 124.39 | 124.86 | 122.70 | +0.29% | 14.45M | 124.75+0.29% | 08/05 | |
Volcan Cmp Min | 0.288 | 0.251 | 0.30 | 0.288 | -0.69% | 2.17M | 0.288-0.69% | 03/05 |
| שם | מחיר |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.288-0.002-0.69% |
FALABELLA Falabella | 2,775.00+130.00+4.91% |
CCB Cemargos | 8,200.00+280.0+3.54% |
CENCOSUD Cencosud | 1,755.00+38.90+2.27% |
BCI Banco de Credito e Inversiones | 27,630.00+430.00+1.58% |
| שם | מחיר |
|---|---|
SCCO סאות'רן קופר | 115.10-3.20-2.71% |
CMPC Empresas CMPC | 1,894.00-26.00-1.35% |
CHILE Banco De Chile (SN) | 106.98-0.72-0.67% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,093.60-16.40-0.53% |
ITAUCL Itau CorpBanca | 10,050.00-39.00-0.39% |