| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Latam Airlines Group SA | 12.48 | 12.71 | 12.71 | 12.48 | -1.81% | 701.85M | 12.48-1.81% | 02/07 | |
Banco Santander Chile | 43.98 | 43.95 | 44.15 | 43.55 | +0.07% | 81.75M | 43.98+0.07% | 02/07 | |
Banco De Chile (SN) | 106.75 | 107.00 | 107.29 | 106.00 | -0.23% | 77.82M | 106.75-0.23% | 02/07 | |
Aguas Andinas | 255.01 | 258.00 | 257.15 | 253.01 | -1.16% | 8.96M | 255.01-1.16% | 02/07 | |
Ecopetrol SA | 2,295.00 | 2,320.00 | 2,325.00 | 2,280.00 | -1.08% | 5.24M | 2,295.00-1.08% | 02/07 |
| שם | מחיר |
|---|---|
DVI_p Banco Davivienda Pf | 20,440.00+440.0+2.20% |
BAP קרדיקורפ | 159.58+2.38+1.51% |
ITAUCL Itau CorpBanca | 10,370.00+150.00+1.47% |
FALABELLA Falabella | 2,929.00+41.00+1.42% |
VOLCABC1 Volcan Cmp Min | 0.20+0.002+1.01% |
| שם | מחיר |
|---|---|
BUENAVC1 Buenaventura | 58.50-1.500-2.50% |
ENTEL Empresa Nacional de Telecomunicaciones | 2,720.00-59.00-2.12% |
CENCOSUD Cencosud | 1,700.00-36.10-2.08% |
IMI Almacenes Exito | 2,150.00-45.0-2.05% |
LTM Latam Airlines | 12.48-0.23-1.81% |