שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd | 9.47 | 9.51 | 9.67 | 9.40 | -0.42% | 28.33M | 9.47-0.42% | 24/01 | |
Zee Entertainment Enterprises | 116.30 | 120.65 | 122.50 | 115.30 | -3.61% | 667.41K | 116.30-3.61% | 24/01 | |
Indus Towers Ltd | 367.90 | 367.40 | 374.30 | 365.25 | +0.14% | 663.32K | 367.90+0.14% | 24/01 | |
HFCL Ltd | 99.05 | 100.95 | 103.35 | 98.60 | -1.88% | 523.32K | 99.05-1.88% | 24/01 | |
Wipro Ltd | 320.05 | 317.65 | 322.60 | 316.70 | +0.76% | 454.89K | 320.05+0.76% | 24/01 |
שם | מחיר |
---|---|
MBFL MphasiS | 3,010.25+89.55+3.07% |
PERS Persistent Systems | 6,364.35+78.20+1.24% |
WIPR Wipro | 320.05+2.40+0.76% |
INFY אינפוסיס טכנולוגיות | 1,875.15+10.35+0.56% |
TEML Tech Mahindra | 1,722.25+9.35+0.55% |
שם | מחיר |
---|---|
ITEL ITI Ltd | 344.90-17.40-4.80% |
ROUT Route Mobile | 1,244.70-51.65-3.98% |
ZEE Zee Entertainment Enterprises | 116.30-4.35-3.61% |
NEFI Network18 Media & Investments | 52.26-1.70-3.15% |
PVRL PVR INOX | 1,063.55-30.35-2.77% |