שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd | 7.70 | 7.80 | 7.72 | 7.56 | -1.28% | 38.63M | 7.70-1.28% | 11:59:59 | |
Wipro Ltd | 312.70 | 312.65 | 313.00 | 301.05 | +0.02% | 799.97K | 312.70+0.02% | 11:59:59 | |
HFCL Ltd | 117.05 | 118.85 | 118.15 | 115.60 | -1.51% | 764.37K | 117.05-1.51% | 11:59:59 | |
Zee Entertainment Enterprises | 130.45 | 131.70 | 132.85 | 129.55 | -0.95% | 605.29K | 130.45-0.95% | 11:59:59 | |
Tata Teleservices Ltd | 80.74 | 82.76 | 81.70 | 80.17 | -2.44% | 365.63K | 80.74-2.44% | 11:59:59 |
שם | מחיר |
---|---|
PERS Persistent Systems | 6,682.40+138.05+2.11% |
INUS Indus Towers | 346.45+5.65+1.66% |
PVRL PVR INOX | 1,417.95+9.95+0.71% |
JUST Just Dial | 1,010.05+0.90+0.09% |
WIPR Wipro | 312.70+0.05+0.02% |
שם | מחיר |
---|---|
LTIM LTIMindtree | 6,221.75-354.80-5.39% |
NEFI Network18 Media & Investments | 70.21-2.29-3.16% |
TTML Tata Teleservices | 80.74-2.02-2.44% |
MBFL MphasiS | 3,117.95-67.30-2.11% |
TCS טאטה קונסולטנסי סרויסז | 4,271.50-76.70-1.76% |