שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Indian Railway Finance Corp | 118.30 | 119.80 | 119.30 | 116.50 | -1.25% | 1.42M | 118.30-1.25% | 08:10:14 | |
Indian Oil Corporation Ltd | 123.75 | 121.60 | 124.65 | 120.05 | +1.77% | 658.69K | 123.75+1.77% | 08:08:14 | |
NMDC | 64.55 | 65.97 | 65.60 | 63.71 | -2.15% | 575.37K | 64.55-2.15% | 08:10:12 | |
Bharat Electronics Ltd | 275.90 | 272.25 | 278.55 | 269.00 | +1.34% | 517.5K | 275.90+1.34% | 08:10:04 | |
NHPC Ltd | 76.20 | 75.74 | 76.93 | 74.35 | +0.61% | 478.81K | 76.20+0.61% | 08:09:37 |
שם | מחיר |
---|---|
BPCL בהראט פטרוליום | 262.30+5.55+2.16% |
MRPL Mangalore Refinery | 113.60+2.25+2.02% |
IOC Indian Oil Corporation | 123.75+2.15+1.77% |
BAJE Bharat Electronics | 275.90+3.65+1.34% |
MISR Mishra Dhatu Nigam | 262.10+3.45+1.33% |
שם | מחיר |
---|---|
BEML BEML | 2,467.10-99.35-3.87% |
COCH Cochin Shipyard | 1,272.10-35.75-2.73% |
MAZG Mazagon Dock | 2,243.45-56.85-2.47% |
IRCN Ircon | 144.35-3.65-2.47% |
RAIV Rail Vikas Nigam | 327.40-8.10-2.41% |