שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
NHPC Ltd | 74.29 | 76.68 | 75.31 | 73.93 | -3.12% | 628.48K | 74.29-3.12% | 06:12:24 | |
Canara Bank Ltd | 91.10 | 92.85 | 92.10 | 90.60 | -1.88% | 567.14K | 91.10-1.88% | 06:12:16 | |
Indian Oil Corporation Ltd | 130.35 | 132.25 | 133.05 | 129.75 | -1.44% | 890.69K | 130.35-1.44% | 10/01 | |
פונג'ב נטיונל בנק | 97.50 | 98.65 | 98.20 | 96.60 | -1.17% | 359.8K | 97.50-1.17% | 06:12:23 | |
Indian Railway Finance Corp | 135.70 | 140.40 | 140.30 | 135.20 | -3.35% | 981.44K | 135.70-3.35% | 10/01 |
שם | מחיר |
---|---|
OILI Oil India | 474.80+18.70+4.10% |
MOIL Moil Ltd | 357.95+5.25+1.49% |
RITS RITES | 267.20-7.90-2.87% |
ONGC אויל & נטורל גז קורפ | 264.00+0.95+0.36% |
MRPL Mangalore Refinery | 141.10+0.40+0.28% |
שם | מחיר |
---|---|
HPCL Hindustan Petroleum | 364.90-23.50-6.05% |
RAIV Rail Vikas Nigam | 393.30-17.30-4.21% |
ITEL ITI Ltd | 425.00-18.45-4.16% |
COCH Cochin Shipyard | 1,390.50-42.30-2.95% |
IOC Indian Oil Corporation | 130.35-1.90-1.44% |