שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Indian Railway Finance Corp | 152.85 | 153.35 | 153.50 | 148.25 | -0.33% | 2.12M | 152.85-0.33% | 11:59:59 | |
Indian Oil Corporation Ltd | 139.65 | 136.80 | 140.30 | 133.60 | +2.08% | 1.22M | 139.65+2.08% | 11:59:59 | |
פונג'ב נטיונל בנק | 103.50 | 103.05 | 104.30 | 99.55 | +0.44% | 1.21M | 103.50+0.44% | 11:59:59 | |
Bank of Maharashtra Ltd | 53.10 | 53.36 | 53.61 | 52.36 | -0.49% | 1.1M | 53.10-0.49% | 11:59:59 | |
Steel Authority of India | 119.00 | 119.85 | 119.80 | 116.55 | -0.71% | 1.1M | 119.00-0.71% | 11:59:59 |
שם | מחיר |
---|---|
HPCL Hindustan Petroleum | 407.40+9.30+2.34% |
BPCL בהראט פטרוליום | 294.60+6.20+2.15% |
IOC Indian Oil Corporation | 139.65+2.85+2.08% |
NHPC NHPC | 84.46+0.86+1.03% |
BHEL בהראט הווי אלקטריקלס | 242.25+2.35+0.98% |
שם | מחיר |
---|---|
RSTC Rashtriya Chem. and Fertil. | 180.25-6.60-3.53% |
BARA Bharat Dynamics | 1,231.80-36.40-2.87% |
NALU National Aluminium Co | 220.80-6.20-2.73% |
IRCN Ircon | 217.70-6.10-2.73% |
KIOC KIOCL | 370.55-9.65-2.54% |