| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
NHPC Ltd | 94.40 | 93.68 | 95.50 | 90.40 | +0.77% | 10.99M | 94.40+0.77% | 12:59:58 | |
IRB Infrastructure Developers | 63.00 | 65.66 | 66.89 | 62.05 | -4.05% | 5.74M | 63.00-4.05% | 12:59:59 | |
טאטה פאואר קומפני | 413.90 | 413.65 | 418.25 | 404.05 | +0.06% | 2.36M | 413.90+0.06% | 12:26:46 | |
GMR Airports Infrastructure Ltd | 80.04 | 78.59 | 80.97 | 77.84 | +1.85% | 1.43M | 80.04+1.85% | 12:59:59 | |
REC Ltd | 514.50 | 511.50 | 519.25 | 497.40 | +0.59% | 1.29M | 514.50+0.59% | 12:59:58 |
| שם | מחיר |
|---|---|
GESC Great Eastern Shipping | 995.25+32.40+3.37% |
DIBL Dilip Buildcon | 470.00+12.30+2.69% |
NCCL NCC | 242.80+6.30+2.66% |
PGRD Power Grid | 303.75+7.65+2.58% |
NTPC אן. טי. פי. סי. - NTPC | 355.30+9.30+2.69% |
| שם | מחיר |
|---|---|
IRBI IRB Infrastructure Developers | 63.00-2.66-4.05% |
MGAS Mahanagar Gas | 1,301.90-27.95-2.10% |
INGL InterGlobe Aviation Ltd | 4,022.85-17.30-0.43% |
KNRL KNR Constructions | 246.35-1.00-0.40% |
GAIL GAIL Ltd | 192.80-0.30-0.16% |