שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
IRB Infrastructure Developers | 67.80 | 66.94 | 68.70 | 66.20 | +1.28% | 5.01M | 67.80+1.28% | 22/07 | |
NHPC Ltd | 107.25 | 106.15 | 108.60 | 104.30 | +1.04% | 4.05M | 107.25+1.04% | 22/07 | |
NBCC India Ltd | 184.85 | 171.80 | 186.75 | 168.80 | +7.60% | 2.25M | 184.85+7.60% | 22/07 | |
אויל & נטורל גז קורפ | 320.80 | 319.65 | 323.35 | 315.35 | +0.36% | 1.77M | 320.80+0.36% | 22/07 | |
SpiceJet Ltd | 54.81 | 56.38 | 56.90 | 54.54 | -2.78% | 1.67M | 54.81-2.78% | 22/07 |
שם | מחיר |
---|---|
NBCC NBCC India | 184.85+13.05+7.60% |
KNRL KNR Constructions | 363.30+19.60+5.70% |
GESC Great Eastern Shipping | 1,366.30+70.10+5.41% |
COCH Cochin Shipyard | 2,671.80+127.20+5.00% |
RECM REC | 619.05+21.10+3.53% |
שם | מחיר |
---|---|
OILI Oil India | 555.00-16.35-2.86% |
SPJT SpiceJet | 54.81-1.57-2.78% |
TOPO Torrent Power Ltd | 1,510.10-15.10-0.99% |
PTCN PTC India Financial Services | 50.66-0.38-0.74% |
APSE Adani Ports & SEZ | 1,466.80-1.85-0.13% |