שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yes Bank Ltd | 24.90 | 25.44 | 25.82 | 24.55 | -2.12% | 58.93M | 24.90-2.12% | 12:59:59 | |
IFCI | 52.55 | 50.10 | 55.11 | 51.74 | +4.89% | 14.65M | 52.55+4.89% | 12:59:58 | |
The South Indian Bank | 28.75 | 29.20 | 29.20 | 28.37 | -1.54% | 9.33M | 28.75-1.54% | 12:59:59 | |
Indian Railway Finance Corp | 157.10 | 158.95 | 160.45 | 155.05 | -1.16% | 5.78M | 157.10-1.16% | 12:59:59 | |
IDFC First Bank Ltd | 81.07 | 81.60 | 82.14 | 80.51 | -0.65% | 3.35M | 81.07-0.65% | 12:59:56 |
שם | מחיר |
---|---|
IFCI IFCI | 52.55+2.45+4.89% |
CREI CARE Ratings | 1,202.30+33.90+2.90% |
PWFC Power Finance Corporation | 481.35+13.50+2.89% |
INAC IndoStar Capital | 251.95+6.35+2.59% |
NIPF Nippon India | 597.55+14.20+2.43% |
שם | מחיר |
---|---|
TRUC Trucap Finance | 64.04-2.63-3.94% |
BFIN BF Investment Ltd | 559.60-20.25-3.49% |
THEE New India Assurance | 231.70-7.45-3.12% |
DOLA Dolat Investments | 115.55-3.70-3.10% |
PISA Paisalo Digital | 66.60-1.86-2.72% |