שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yes Bank Ltd | 24.97 | 24.62 | 25.11 | 24.63 | +1.42% | 18.4M | 24.97+1.42% | 26/07 | |
Indian Railway Finance Corp | 183.45 | 183.60 | 187.90 | 182.80 | -0.08% | 6.99M | 183.45-0.08% | 26/07 | |
פונג'ב נטיונל בנק | 119.90 | 117.70 | 120.30 | 117.15 | +1.87% | 1.02M | 119.90+1.87% | 26/07 | |
IFCI | 83.31 | 84.68 | 89.42 | 81.69 | -1.62% | 5.6M | 83.31-1.62% | 26/07 | |
The South Indian Bank | 26.90 | 26.75 | 27.14 | 26.67 | +0.56% | 2.41M | 26.90+0.56% | 26/07 |
שם | מחיר |
---|---|
DOLA Dolat Investments | 130.75+0.95+0.73% |
GEOJ Geojit | 113.45+0.35+0.31% |
CRDE CreditAccess Grameen | 1,310.75+38.05+2.99% |
MCEI Multi Commodity Exchange Of India | 4,140.80-40.35-0.97% |
RATB RBL Bank | 235.85+5.45+2.37% |
שם | מחיר |
---|---|
EDEL Edelweiss Financial Services | 65.56+1.14+1.77% |
MAII Max India | 319.05+5.75+1.84% |
TFCI Tourism Finance Corp of India | 187.45-1.35-0.72% |
IFCI IFCI | 83.31-1.37-1.62% |
GENA General Insurance India | 410.45+38.25+10.28% |