שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
IRB Infrastructure Developers | 63.00 | 65.66 | 66.89 | 62.05 | -4.05% | 5.74M | 63.00-4.05% | 10/05 | |
טאטה פאואר קומפני | 415.45 | 413.65 | 418.25 | 404.05 | +0.44% | 2.58M | 415.45+0.44% | 10/05 | |
Indian Railway Finance Corp | 147.80 | 146.90 | 149.60 | 142.40 | +0.61% | 2.27M | 147.80+0.61% | 10/05 | |
GMR Airports Infrastructure Ltd | 80.04 | 78.59 | 80.97 | 77.84 | +1.85% | 1.43M | 80.04+1.85% | 10/05 | |
REC Ltd | 514.50 | 511.50 | 519.25 | 497.40 | +0.59% | 1.29M | 514.50+0.59% | 10/05 |
שם | מחיר |
---|---|
GESC Great Eastern Shipping | 995.25+32.40+3.37% |
DIBL Dilip Buildcon | 470.00+12.30+2.69% |
NCCL NCC | 242.80+6.30+2.66% |
PGRD Power Grid | 303.65+7.55+2.55% |
NTPC אן. טי. פי. סי. - NTPC | 354.70+8.70+2.51% |
שם | מחיר |
---|---|
IRBI IRB Infrastructure Developers | 63.00-2.66-4.05% |
INGL InterGlobe Aviation Ltd | 4,022.85-17.30-0.43% |
KNRL KNR Constructions | 246.35-1.00-0.40% |
GAIL GAIL Ltd | 192.80-0.30-0.16% |
LART לרסן & טוברו | 3,278.35+2.20+0.07% |