שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SpiceJet Ltd | 60.05 | 60.73 | 61.35 | 59.80 | -1.12% | 3.89M | 60.05-1.12% | 09:23:28 | |
Indian Railway Finance Corp | 164.00 | 156.80 | 166.00 | 156.60 | +4.59% | 3.43M | 164.00+4.59% | 09:23:33 | |
IRB Infrastructure Developers | 59.10 | 58.75 | 59.39 | 58.35 | +0.60% | 2.86M | 59.10+0.60% | 09:23:25 | |
PNC Infratech Ltd | 339.50 | 310.75 | 347.80 | 314.35 | +9.25% | 574.09K | 339.50+9.25% | 09:23:29 | |
טאטה פאואר קומפני | 436.80 | 435.20 | 438.55 | 434.50 | +0.37% | 484.45K | 436.80+0.37% | 09:23:28 |
שם | מחיר |
---|---|
PNCI PNC Infratech | 339.50+28.75+9.25% |
INID Indian Railway Finance | 164.00+7.20+4.59% |
IIAN Indian Energy Exchange | 191.15+5.15+2.77% |
RITS RITES | 303.70+6.05+2.03% |
KNRL KNR Constructions | 342.20+6.60+1.97% |
שם | מחיר |
---|---|
NCCL NCC | 308.30-5.05-1.61% |
SPJT SpiceJet | 60.05-0.68-1.12% |
APSE Adani Ports & SEZ | 1,235.70-12.90-1.03% |
ADAI Adani Energy Solutions | 777.15-7.30-0.93% |
PTCN PTC India Financial Services | 44.58-0.41-0.91% |