שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SpiceJet Ltd | 49.90 | 51.62 | 52.70 | 49.50 | -3.33% | 3.56M | 49.90-3.33% | 11:59:59 | |
Indian Railway Finance Corp | 142.40 | 146.65 | 146.70 | 141.45 | -2.90% | 1.18M | 142.40-2.90% | 11:59:59 | |
NTPC Ltd | 324.25 | 336.05 | 338.40 | 323.85 | -3.51% | 1.15M | 324.25-3.51% | 11:59:59 | |
Power Grid Corporation of India Ltd | 302.30 | 306.45 | 309.80 | 301.55 | -1.35% | 1.06M | 302.30-1.35% | 11:59:59 | |
NBCC India Ltd | 95.10 | 98.60 | 98.86 | 94.65 | -3.55% | 810.6K | 95.10-3.55% | 11:59:59 |
שם | מחיר |
---|---|
ADAI Adani Energy Solutions | 813.35-2.30-0.28% |
PNCI PNC Infratech | 309.45-1.85-0.59% |
GESC Great Eastern Shipping | 949.45-9.80-1.02% |
DIBL Dilip Buildcon | 425.55-4.50-1.05% |
GAIL GAIL Ltd | 179.95-2.15-1.18% |
שם | מחיר |
---|---|
APSE Adani Ports & SEZ | 1,106.10-42.95-3.74% |
NBCC NBCC India | 95.10-3.50-3.55% |
NTPC אן. טי. פי. סי. - NTPC | 324.25-11.80-3.51% |
SPJT SpiceJet | 49.90-1.72-3.33% |
IRBI IRB Infrastructure Developers | 53.10-1.78-3.24% |