אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.45 | 50.67 | 49.68 | -0.21 | -0.41% | 15.31M | 21:02:40 | ||
AFK Sistema | 25.74 | 26.05 | 25.15 | +0.28 | +1.12% | 53.66M | 21:02:24 | ||
Bank Saint-Petersburg | 335.76 | 340.97 | 335.01 | -5.31 | -1.56% | 2.12M | 21:02:57 | ||
Cian DRC | 982.00 | 989.00 | 958.00 | +17.00 | +1.76% | 51.24K | 18:45:59 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.80 | 84.21 | 83.00 | +0.04 | +0.05% | 1.66M | 21:03:01 | ||
EL5 Energo PAO | 0.6362 | 0.6414 | 0.6308 | +0.0022 | +0.35% | 272.95M | 21:01:40 | ||
Etalon Gr | 103.44 | 103.96 | 102.48 | +0.44 | +0.43% | 253.69K | 18:47:56 | ||
FGC UES | 0.1291 | 0.1315 | 0.1265 | +0.0009 | +0.70% | 4.01B | 21:02:05 | ||
Gk Samolet | 3,697.00 | 3,723.50 | 3,683.50 | -15.00 | -0.40% | 84.08K | 21:02:41 | ||
Globaltrans Inv | 803.05 | 814.60 | 798.25 | -8.75 | -1.08% | 303.62K | 21:02:55 | ||
Gruppa LSR | 943.80 | 968.00 | 924.80 | -25.20 | -2.60% | 2.21M | 18:49:12 | ||
Gruppa Pozitiv PAO | 2,985.40 | 3,003.80 | 2,935.40 | -2.00 | -0.07% | 188.29K | 21:02:25 | ||
Gruppa Renessans Strakhovaniye PAO | 109.00 | 109.00 | 105.92 | +0.50 | +0.46% | 704.67K | 18:49:47 | ||
HeadHunter Group | 5,147.00 | 5,147.00 | 4,890.00 | +196.00 | +3.96% | 34.30K | 18:47:48 | ||
Inarktika PAO | 912.00 | 928.00 | 888.00 | +20.00 | +2.24% | 525.01K | 21:02:51 | ||
M Video | 209.70 | 212.50 | 206.30 | +0.10 | +0.05% | 2.08M | 21:02:53 | ||
MD Medical Group Investments | 1,150.00 | 1,163.00 | 1,133.00 | +13.00 | +1.14% | 61.35K | 18:45:17 | ||
Mechel PAO | 244.96 | 247.66 | 242.41 | +0.96 | +0.39% | 7.81M | 21:02:26 | ||
Mechel Pref | 265.50 | 269.55 | 263.60 | 0.00 | 0.00% | 1.06M | 21:02:56 | ||
MK Lenta PAO | 1,197.00 | 1,210.00 | 1,154.50 | +26.50 | +2.26% | 93.88K | 18:49:57 | ||
Moesk | 1.463 | 1.480 | 1.453 | +0.014 | +0.93% | 49.66M | 18:49:50 | ||
Mosenergo (Classica) | 3.305 | 3.340 | 3.287 | -0.034 | -1.02% | 11.49M | 20:57:46 | ||
Moskovskiy Kreditnyi Bank OAO | 7.410 | 7.444 | 7.368 | -0.010 | -0.13% | 3.64M | 20:59:22 | ||
NK RussNeft | 209.00 | 210.70 | 201.80 | +4.40 | +2.15% | 8.04M | 21:02:42 | ||
Novabev PAO | 5,961.00 | 6,024.00 | 5,901.00 | -43.00 | -0.72% | 68.03K | 21:02:33 | ||
OGK 2 | 0.5613 | 0.5665 | 0.5582 | -0.0053 | -0.94% | 49.04M | 20:57:28 | ||
Pharmacy Chain 36.6 | 13.93 | 14.09 | 13.88 | +0.06 | +0.43% | 2.66M | 18:49:54 | ||
Polymetal International PLC | 318.10 | 324.90 | 314.70 | +2.60 | +0.82% | 385.73K | 21:01:41 | ||
קיווי | 223.60 | 240.00 | 214.80 | +3.20 | +1.45% | 10.09M | 21:02:54 | ||
Raspadskaya | 399.55 | 401.20 | 395.20 | +4.15 | +1.05% | 229.36K | 20:54:42 | ||
Ros Agro PLC | 1,543.20 | 1,575.00 | 1,536.20 | -21.80 | -1.39% | 184.34K | 21:02:49 | ||
Rosseti Tsentr I Privolzh’ye | 0.3769 | 0.3774 | 0.3709 | +0.0055 | +1.48% | 226.68M | 18:46:03 | ||
Rosseti Tsentr PAO | 0.6396 | 0.6480 | 0.6260 | +0.0090 | +1.43% | 182.72M | 18:48:53 | ||
Rostelecom | 95.52 | 95.88 | 95.22 | -0.27 | -0.28% | 1.29M | 21:02:52 | ||
Rostelekom Pref | 85.65 | 86.20 | 85.35 | -0.35 | -0.41% | 748.24K | 21:01:15 | ||
Segezha Group | 3.726 | 3.795 | 3.713 | -0.060 | -1.58% | 60.97M | 21:02:44 | ||
Seligdar | 73.54 | 73.84 | 72.25 | +1.29 | +1.79% | 2.18M | 21:02:28 | ||
Sovkomflot PAO | 133.87 | 134.89 | 132.33 | +0.82 | +0.62% | 3.25M | 21:02:14 | ||
TGK-1 | 0.009770 | 0.009876 | 0.009714 | -0.000084 | -0.85% | 7.25B | 21:02:20 | ||
Unipro | 2.160 | 2.172 | 2.143 | -0.005 | -0.23% | 55.82M | 21:01:47 | ||
United Medical Group Cy Plc | 931.10 | 948.00 | 926.00 | -2.50 | -0.27% | 41.55K | 18:46:47 | ||
VK DRC | 583.80 | 591.60 | 577.40 | +5.80 | +1.00% | 1.13M | 21:02:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה