שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TGK-1 | 0.007514 | 0.0075 | 0.007608 | 0.007506 | +0.19% | 4.37B | 0.007514+0.19% | 20:04:13 | |
FGC UES | 0.0974 | 0.097 | 0.0982 | 0.0961 | +0.37% | 1.53B | 0.0974+0.37% | 20:07:19 | |
Segezha Group PAO | 2.395 | 2.375 | 2.416 | 2.36 | +0.84% | 136.09M | 2.395+0.84% | 20:08:43 | |
Unipro | 1.849 | 1.821 | 1.869 | 1.837 | +1.54% | 128.37M | 1.849+1.54% | 20:08:11 | |
Rosseti Tsentr I Privolzh’ye PAO | 0.2915 | 0.2862 | 0.2921 | 0.286 | +1.85% | 115.53M | 0.2915+1.85% | 18:45:18 |
שם | מחיר |
---|---|
QIWIDR קיווי | 188.00+33.60+21.76% |
GEMC United Medical Group Cy Plc | 645.60+29.00+4.70% |
CIANDR Cian DRC | 840.00+34.00+4.22% |
RNFT NK RussNeft | 182.50+7.10+4.05% |
LSRG Gruppa LSR | 744.00+27.00+3.77% |
שם | מחיר |
---|---|
POSI Gruppa Pozitiv PAO | 2,988.00-92.60-3.01% |
FLOT Sovkomflot PAO | 109.59-2.31-2.06% |
RTKM Rostelecom | 85.97-1.56-1.78% |
RENI Gruppa Renessans Strakhovaniye PAO | 91.10-1.48-1.60% |
RTKM_p Rostelekom Pref | 75.05-1.20-1.57% |