שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TGK 1 PAO | 0.00776 | 0.00783 | 0.007828 | 0.007748 | -0.89% | 659.4M | 0.00776-0.89% | 09:06:54 | |
ROSSETI PJSC | 0.0788 | 0.0794 | 0.0794 | 0.0788 | -0.73% | 93.64M | 0.0788-0.73% | 08:21:23 | |
Unipro PJSC | 1.886 | 1.923 | 1.931 | 1.885 | -1.92% | 62.3M | 1.886-1.92% | 08:22:51 | |
Segezha Group PJSC | 1.752 | 1.79 | 1.792 | 1.751 | -2.12% | 38.66M | 1.752-2.12% | 09:06:48 | |
AFK Sistema PJSC | 17.44 | 17.58 | 17.65 | 17.34 | -0.80% | 7.91M | 17.44-0.80% | 08:23:13 |
שם | מחיר |
---|---|
SELG Seligdar | 50.39+0.19+0.38% |
MDMG MD Medical Group | 1,067.00+0.60+0.06% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
CIANDR ADR Cian PLC ORD SHS | 575.000.000.00% |
MSRS Rosseti Moscow Region | 1.212-0.001-0.08% |
שם | מחיר |
---|---|
POSI Gruppa Pozitiv PAO | 1,374.40-68.60-4.75% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 64.25-2.75-4.10% |
MVID M Video | 121.80-4.55-3.60% |
SMLT Samolet Group | 1,348.50-33.50-2.42% |
UPRO Unipro | 1.886-0.037-1.92% |