אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
60.80 | 61.30 | 60.60 | +0.83% | 32K | aa.aa | ||
72.84 | 73.80 | 72.44 | -0.76% | 399.75K | aa.aa | ||
340.00 | 348.00 | 340.00 | -0.87% | 497.3K | aa.aa | ||
404.60 | 408.20 | 402.80 | +0.45% | 2.23M | aa.aa | ||
641.00 | 648.50 | 640.00 | +0.47% | 5.1M | aa.aa | ||
801.00 | 816.50 | 801.00 | -0.68% | 238.61K | aa.aa | ||
1,180.00 | 1,212.00 | 1,180.00 | -1.99% | 325.97K | aa.aa | ||
932.50 | 951.00 | 932.50 | -0.48% | 513.43K | aa.aa | ||
2,230.0 | 2,260.0 | 2,230.0 | -0.62% | 99.59K | aa.aa | ||
601.00 | 620.00 | 601.00 | -2.59% | 106.67K | aa.aa | ||
13.50 | 13.64 | 13.50 | -0.15% | 67.13K | aa.aa | ||
88.60 | 89.30 | 87.50 | +1.37% | 127.56K | aa.aa | ||
10.92 | 10.93 | 10.81 | +1.02% | 134.8K | aa.aa | ||
46.30 | 46.90 | 45.20 | +1.14% | 123.38K | aa.aa | ||
23.20 | 23.20 | 22.80 | +1.53% | 38.66K | aa.aa | ||
25.18 | 25.40 | 25.14 | +0.40% | 363.95K | aa.aa | ||
41.54 | 42.32 | 41.54 | -0.48% | 4.24M | aa.aa | ||
Inmob colonialderived | 5.260 | 5.355 | 5.250 | -0.19% | 952.86K | aa.aa | |
21.78 | 22.08 | 20.72 | +4.31% | 142.27K | aa.aa | ||
150.30 | 151.60 | 149.80 | -0.07% | 2.46M | aa.aa | ||
201.40 | 203.00 | 200.40 | +0.30% | 3.47M | aa.aa | ||
60.80 | 61.70 | 60.60 | +0.08% | 56.09K | aa.aa | ||
81.90 | 82.10 | 81.50 | +0.74% | 8.09K | aa.aa | ||
64.80 | 65.50 | 64.60 | 0.00% | 7.17K | aa.aa | ||
26.62 | 26.74 | 26.52 | +0.99% | 139.48K | aa.aa | ||
97.60 | 97.90 | 94.30 | +3.17% | 8.8K | aa.aa | ||
79.70 | 79.70 | 78.50 | +2.05% | 7.71K | aa.aa | ||
16.70 | 16.86 | 16.62 | +0.60% | 15.77K | aa.aa | ||
6.570 | 6.700 | 6.570 | -1.65% | 52.16K | aa.aa | ||
94.60 | 96.40 | 94.15 | -0.05% | 2.61M | aa.aa | ||
94.70 | 95.95 | 94.65 | -0.05% | 1.33M | aa.aa | ||
162.80 | 164.40 | 162.30 | +0.43% | 3.08M | aa.aa | ||
32.25 | 32.70 | 32.10 | -0.62% | 20.43K | aa.aa | ||
75.00 | 76.50 | 75.00 | -0.40% | 4.26M | aa.aa | ||
35.25 | 35.95 | 35.15 | +0.14% | 24.83K | aa.aa | ||
126.20 | 127.20 | 124.00 | +0.64% | 627.46K | aa.aa |