אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 63.35 | 63.60 | 62.80 | +0.55 | +0.88% | 7.32K | 11:45:43 | ||
Argan SA | 77.30 | 78.10 | 77.30 | -0.30 | -0.39% | 1.82K | 11:44:55 | ||
Assura Group | 42.17 | 42.40 | 42.16 | +0.55 | +1.32% | 716.47K | 11:46:57 | ||
Big Yellow Group | 1,125.14 | 1,134.00 | 1,120.00 | +9.14 | +0.82% | 14.18K | 11:46:01 | ||
Carmila | 16.36 | 16.58 | 16.32 | -0.10 | -0.61% | 30.34K | 11:34:36 | ||
Cofinimmo | 65.85 | 66.05 | 65.40 | +0.45 | +0.69% | 18.72K | 11:40:57 | ||
Covivio | 48.34 | 48.46 | 48.12 | +0.34 | +0.71% | 31.78K | 11:44:22 | ||
Derwent London | 2,196.0 | 2,202.0 | 2,151.4 | +54.0 | +2.52% | 33.77K | 11:40:46 | ||
Eurocommercial Properties | 22.00 | 22.10 | 21.80 | +0.15 | +0.69% | 4.61K | 11:36:55 | ||
Gecina SA | 100.10 | 100.40 | 99.30 | +1.00 | +1.01% | 20.21K | 11:40:42 | ||
Great Portland Estates | 402.00 | 405.00 | 389.50 | +6.00 | +1.52% | 5.99K | 10:41:02 | ||
Groupe ALTAREA | 96.50 | 96.50 | 94.70 | +1.80 | +1.90% | 708.00 | 11:44:47 | ||
Hamborner REIT AG | 6.550 | 6.560 | 6.530 | +0.030 | +0.46% | 4.31K | 11:25:36 | ||
Icade | 26.46 | 26.64 | 26.40 | +0.22 | +0.84% | 19.33K | 11:46:36 | ||
Inmob colonial | 5.730 | 5.750 | 5.702 | +0.040 | +0.70% | 153.89K | 11:44:09 | ||
Klepierre | 25.32 | 25.32 | 25.18 | +0.26 | +1.04% | 40.36K | 11:46:36 | ||
Land Securities | 682.00 | 684.00 | 676.50 | +15.00 | +2.25% | 203.31K | 11:44:43 | ||
Londonmetric | 204.40 | 205.80 | 203.80 | +1.60 | +0.79% | 818.72K | 11:41:15 | ||
Mercialys | 10.57 | 10.59 | 10.50 | +0.10 | +0.96% | 11.08K | 11:44:49 | ||
Montea CVA | 84.10 | 84.10 | 83.50 | +0.60 | +0.72% | 482.00 | 11:44:35 | ||
Primary Health Properties Plc | 94.93 | 95.85 | 94.70 | +0.48 | +0.51% | 414.45K | 11:46:29 | ||
Retail Estates | 66.80 | 66.80 | 66.60 | +0.40 | +0.60% | 1.08K | 11:34:49 | ||
Safestore Holdings Plc | 799.50 | 804.50 | 797.50 | +3.50 | +0.44% | 76.30K | 11:46:43 | ||
Shaftesbury Capital | 139.50 | 141.10 | 139.10 | +1.30 | +0.94% | 1.28M | 11:43:48 | ||
Shurgard Self Storage | 39.10 | 39.10 | 38.85 | +0.30 | +0.77% | 19.14K | 11:44:51 | ||
Sirius Real Estate | 97.45 | 99.50 | 97.00 | +0.50 | +0.52% | 725.51K | 11:46:51 | ||
Supermarket Income | 74.17 | 74.78 | 73.00 | +0.47 | +0.64% | 3.13M | 11:40:02 | ||
Tritax Big Box | 159.70 | 161.30 | 159.20 | +1.00 | +0.63% | 348.20K | 11:46:42 | ||
UK Commercial Property Trust Ltd | 71.20 | 72.70 | 70.80 | +0.90 | +1.29% | 218.46K | 11:43:02 | ||
Unibail-Rodamco | 79.50 | 80.08 | 79.12 | -0.32 | -0.40% | 43.04K | 11:46:30 | ||
Unite Group | 967.50 | 975.50 | 967.00 | +9.00 | +0.94% | 67.85K | 11:44:36 | ||
Urban Logistics | 122.60 | 123.00 | 122.00 | +1.80 | +1.49% | 74.45K | 11:43:29 | ||
Warehouses de Pauw | 26.20 | 26.24 | 26.00 | +0.32 | +1.24% | 16.31K | 11:44:45 | ||
Wereldhave NV | 13.76 | 13.82 | 13.64 | +0.18 | +1.33% | 58.70K | 11:42:06 | ||
Workspace Group | 531.00 | 531.00 | 530.00 | +7.00 | +1.34% | 32.83K | 11:39:20 | ||
Xior Student Housing BVBA | 29.55 | 29.55 | 29.25 | +0.25 | +0.85% | 10.14K | 11:45:57 | ||
בריטיש לנד | 413.00 | 413.80 | 408.20 | +9.40 | +2.33% | 474.79K | 11:45:42 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה