שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Assura PLC | 41.58 | 41.70 | 42.30 | 41.56 | -0.29% | 797.82K | 41.58-0.29% | 11:27:19 | |
Supermarket Income REIT PLC | 73.24 | 72.90 | 73.70 | 73.24 | +0.47% | 715.72K | 73.24+0.47% | 11:24:56 | |
Londonmetric | 196.88 | 197.10 | 198.20 | 196.80 | -0.11% | 387.44K | 196.88-0.11% | 11:27:26 | |
Shaftesbury Capital PLC | 137.70 | 137.40 | 138.10 | 136.90 | +0.22% | 380.72K | 137.70+0.22% | 11:27:18 | |
Sirius Real Estate Ltd | 97.40 | 97.20 | 98.00 | 95.90 | +0.21% | 277.21K | 97.40+0.21% | 11:23:00 |
שם | מחיר | |
---|---|---|
SUPR Supermarket Income | 73.24 | +0.34 | +0.47%
WEHA Wereldhave NV | 13.18 | +0.06 | +0.46%
ARGAN Argan SA | 73.80 | +0.40 | +0.55%
XIOR Xior Student Housing BVBA | 27.65 | +0.10 | +0.36%
BBOXT Tritax Big Box | 152.10 | +0.40 | +0.26%
שם | מחיר | |
---|---|---|
COFB Cofinimmo | 62.65 | -0.65 | -1.03%
ICAD Icade | 25.34 | -0.24 | -0.94%
MERY Mercialys | 10.08 | -0.07 | -0.69%
COL Inmob colonial | 5.55 | -0.035 | -0.63%
MONTE Montea CVA | 80.40 | -0.60 | -0.74%