אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
0.4440 | 0.4840 | 0.4360 | 0.00% | 619.53K | aa.aa | ||
0.0250 | 0.0297 | 0.0240 | -33.00% | 195.21M | aa.aa | ||
0.504 | 0.509 | 0.497 | +2.02% | 90.94K | aa.aa | ||
0.347 | 0.387 | 0.341 | -5.52% | 1.49M | aa.aa | ||
55.10 | 55.40 | 52.90 | +1.10% | 12.05K | aa.aa | ||
0.800 | 0.800 | 0.772 | 0.00% | 1.04M | aa.aa | ||
57.60 | 58.10 | 57.45 | -0.69% | 29.78K | aa.aa | ||
9.00 | 9.20 | 8.30 | -11.33% | 174.13K | aa.aa | ||
27.40 | 27.55 | 25.35 | +8.30% | 129.23K | aa.aa | ||
49.70 | 49.80 | 43.90 | +13.21% | 22.49K | aa.aa | ||
67.50 | 70.50 | 67.10 | -2.60% | 46.89K | aa.aa | ||
22.90 | 23.30 | 22.50 | +1.78% | 56.3K | aa.aa | ||
17.55 | 17.55 | 17.00 | +2.03% | 11.4K | aa.aa | ||
25.30 | 25.40 | 25.20 | -0.39% | 1.69K | aa.aa | ||
76.70 | 77.60 | 76.40 | 0.00% | 63.22K | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 16.14M | aa.aa | ||
25.30 | 25.50 | 24.60 | -0.78% | 17.97K | aa.aa | ||
1.490 | 1.495 | 1.460 | +2.05% | 77.83K | aa.aa | ||
1.49 | 1.54 | 1.43 | +2.76% | 203.26K | aa.aa | ||
25.20 | 26.10 | 25.00 | -4.18% | 1.87K | aa.aa | ||
38.74 | 39.30 | 37.50 | +0.73% | 370.11K | aa.aa | ||
44.00 | 45.60 | 41.50 | +1.85% | 1.86K | aa.aa | ||
28.60 | 31.00 | 28.40 | 0.00% | 346 | aa.aa | ||
28.60 | 29.00 | 28.50 | -2.05% | 1.08K | aa.aa | ||
44.80 | 46.80 | 41.60 | +5.66% | 45.94K | aa.aa | ||
7.500 | 7.900 | 7.500 | -4.82% | 64.59K | aa.aa | ||
12.10 | 12.10 | 12.10 | 0.00% | 22 | aa.aa | ||
11.20 | 11.40 | 10.90 | 0.00% | 32.7K | aa.aa | ||
2.82 | 2.94 | 2.79 | -1.74% | 195.04K | aa.aa | ||
0.29 | 0.30 | 0.29 | -3.33% | 75.66K | aa.aa | ||
65.80 | 66.00 | 64.60 | -0.60% | 2.94K | aa.aa | ||
0.262 | 0.270 | 0.262 | -3.72% | 606.9K | aa.aa | ||
3.940 | 4.080 | 3.920 | -3.43% | 528 | aa.aa | ||
2.260 | 2.290 | 2.170 | -1.31% | 8.26K | aa.aa | ||
16.2 | 16.7 | 16.2 | -1.82% | 21.56K | aa.aa | ||
6.62 | 6.76 | 6.34 | -2.36% | 22.06K | aa.aa | ||
6.010 | 6.100 | 5.880 | -0.99% | 576.71K | aa.aa | ||
150.00 | 152.40 | 136.20 | +8.38% | 98.88K | aa.aa | ||
124.50 | 129.00 | 124.00 | +0.40% | 3.03K | aa.aa | ||
72.700 | 73.300 | 71.500 | -0.41% | 10.4K | aa.aa | ||
120.50 | 124.50 | 120.50 | -2.03% | 3.16K | aa.aa | ||
22.40 | 22.80 | 21.90 | +2.28% | 13.36K | aa.aa | ||
17.060 | 17.060 | 16.840 | +0.95% | 1.71K | aa.aa | ||
44.50 | 45.10 | 44.00 | -0.78% | 31.01K | aa.aa | ||
140.60 | 140.80 | 136.60 | +1.44% | 3.79K | aa.aa | ||
4.22 | 4.23 | 4.18 | +0.96% | 1.3K | aa.aa | ||
0.25 | 0.27 | 0.23 | -7.41% | 18.84M | aa.aa | ||
7.48 | 7.56 | 7.42 | +0.81% | 2.01K | aa.aa | ||
10.00 | 10.00 | 9.90 | 0.00% | 1.63K | aa.aa | ||
4.10 | 4.10 | 3.95 | 0.00% | 332.91K | aa.aa | ||
0.21 | 0.22 | 0.21 | 0.00% | 1.85M | aa.aa | ||
0.19 | 0.22 | 0.19 | -13.64% | 3.73M | aa.aa | ||
2.3100 | 2.4760 | 2.2900 | -10.45% | 4.17M | aa.aa | ||
18.10 | 18.48 | 17.30 | +4.99% | 130.96K | aa.aa | ||
75.20 | 76.40 | 75.00 | -0.79% | 9.73K | aa.aa | ||
0.32 | 0.32 | 0.31 | 0.00% | 27.36K | aa.aa | ||
0.31 | 0.31 | 0.30 | 0.00% | 2.79M | aa.aa | ||
45.70 | 46.90 | 45.60 | +0.22% | 32.65K | aa.aa | ||
23.50 | 23.80 | 23.40 | -0.42% | 394 | aa.aa | ||
9.80 | 10.00 | 9.42 | -0.41% | 2.92K | aa.aa | ||
1.60 | 1.64 | 1.60 | -1.84% | 61.46K | aa.aa | ||
44.00 | 44.90 | 41.30 | +2.56% | 44.55K | aa.aa | ||
8.255 | 8.480 | 8.147 | +1.23% | 28.1K | aa.aa | ||
5.95 | 6.16 | 5.85 | -3.41% | 159.26K | aa.aa | ||
3.38 | 3.49 | 3.16 | +2.74% | 125.7K | aa.aa | ||
1.60 | 1.61 | 1.51 | +0.63% | 92.09K | aa.aa | ||
18.840 | 18.980 | 18.540 | +0.53% | 85.41K | aa.aa | ||
0.23 | 0.23 | 0.22 | 0.00% | 5.23M | aa.aa | ||
98.00 | 99.40 | 96.20 | -1.41% | 4.57K | aa.aa | ||
3.13 | 3.13 | 3.03 | +3.30% | 826 | aa.aa | ||
85.30 | 89.50 | 85.30 | -3.07% | 11.92K | aa.aa | ||
8.55 | 8.67 | 8.47 | -1.16% | 148.88K | aa.aa | ||
1.4400 | 1.4640 | 1.3000 | +12.46% | 7.34M | aa.aa | ||
58.400 | 59.800 | 57.400 | -2.34% | 11.88K | aa.aa | ||
27.70 | 29.00 | 27.00 | +1.47% | 17.71K | aa.aa | ||
7.6700 | 7.9000 | 7.5900 | -1.03% | 147.94K | aa.aa | ||
5.5500 | 5.5800 | 4.8620 | +15.15% | 1.71M | aa.aa | ||
2.615 | 2.680 | 2.535 | +3.16% | 568.37K | aa.aa | ||
16.250 | 16.850 | 15.500 | +4.50% | 89.96K | aa.aa | ||
1.7220 | 1.9280 | 1.7000 | -9.93% | 1.3M | aa.aa | ||
5.0600 | 5.2000 | 4.8900 | -2.69% | 13.32K | aa.aa | ||
80.00 | 81.60 | 76.20 | +3.76% | 62.23K | aa.aa | ||
42.50 | 42.80 | 41.25 | +1.80% | 16.05K | aa.aa | ||
81.80 | 81.80 | 78.00 | +2.63% | 8.71K | aa.aa | ||
12.50 | 12.75 | 12.50 | -2.34% | 10.58K | aa.aa | ||
23.75 | 24.70 | 23.75 | -2.66% | 108.91K | aa.aa | ||
14.30 | 14.75 | 14.20 | -2.39% | 5.21K | aa.aa | ||
17.000 | 17.390 | 17.000 | -0.93% | 63.21K | aa.aa | ||
3.56 | 3.86 | 3.45 | +2.89% | 305.81K | aa.aa | ||
4.470 | 4.655 | 4.280 | -4.08% | 84.27K | aa.aa | ||
8.14 | 8.34 | 7.76 | -3.10% | 222.88K | aa.aa | ||
6.22 | 6.88 | 6.22 | -3.12% | 27.65K | aa.aa | ||
27.90 | 28.30 | 26.15 | -0.36% | 19.36K | aa.aa | ||
52.80 | 52.80 | 52.60 | 0.00% | 496 | aa.aa | ||
18.90 | 19.00 | 18.20 | +2.72% | 72.62K | aa.aa | ||
9.40 | 9.50 | 9.22 | -0.42% | 11.12K | aa.aa | ||
53.80 | 54.20 | 53.00 | -0.74% | 10.05K | aa.aa | ||
34.60 | 35.00 | 32.30 | +1.47% | 8.87K | aa.aa | ||
74.40 | 74.80 | 74.20 | +0.27% | 2.41K | aa.aa | ||
8.68 | 8.92 | 8.66 | -3.56% | 5.24K | aa.aa | ||
16.70 | 17.00 | 16.54 | -1.76% | 11.98K | aa.aa | ||
18.94 | 19.56 | 18.70 | -0.32% | 84.74K | aa.aa | ||
89.20 | 89.20 | 86.00 | +2.06% | 19.32K | aa.aa | ||
5.68 | 5.68 | 5.54 | 0.00% | 21.75K | aa.aa | ||
8.42 | 8.69 | 8.03 | +4.86% | 63.49K | aa.aa | ||
53.00 | 54.00 | 52.04 | -2.43% | 16.43K | aa.aa | ||
57.80 | 58.00 | 56.40 | +1.76% | 4.26K | aa.aa |