שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Fingerprint Cards | 0.08 | 0.08 | 0.08 | 0.08 | -1.75% | 30.65M | 0.08-1.75% | 10:27:13 | |
SAS AB | 0.0308 | 0.0316 | 0.0324 | 0.0294 | -2.53% | 18.52M | 0.0308-2.53% | 11:24:51 | |
Oscar Properties Holding AB | 0.22 | 0.24 | 0.24 | 0.21 | -8.14% | 927.94K | 0.22-8.14% | 10:30:47 | |
Episurf Medical AB | 0.23 | 0.24 | 0.24 | 0.23 | -4.17% | 2.29M | 0.23-4.17% | 11:11:36 | |
Oncopeptides AB | 2.66 | 2.72 | 2.745 | 2.62 | -2.21% | 1.89M | 2.66-2.21% | 11:24:04 |
שם | מחיר |
---|---|
PREC Precise Biometrics AB | 3.975+0.260+7.00% |
K2Ab K2A Knaust & Andersson Fastigheter | 4.89+0.37+8.19% |
BERNERb Christian Berner Trade Tech AB | 44.00+1.90+4.51% |
ANOT Anoto | 0.159+0.007+4.62% |
SYNACT SynAct Pharma AB | 8.79+0.39+4.58% |
שם | מחיר |
---|---|
OP Oscar Properties Holding AB | 0.21-0.03-11.06% |
FINGb Fingerprint Cards | 0.07-0.01-7.37% |
ABLI Abliva AB | 0.13-0.01-7.14% |
SANION Saniona AB | 3.30-0.25-6.92% |
MBPH Moberg Pharma | 28.08-1.50-5.07% |