| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 416.32 | 412.55 | 417.26 | 411.22 | +1.11% | ||
| 411.74 | 407.25 | 412.18 | 407.25 | +0.94% | ||
| 407.92 | 408.01 | 410.86 | 407.19 | -0.01% | ||
| 407.98 | 405.73 | 408.18 | 405.72 | +0.81% | ||
| 404.70 | 405.12 | 406.79 | 403.59 | -0.12% | ||
| 405.20 | 401.27 | 405.99 | 401.27 | +0.98% | ||
| 401.26 | 402.75 | 403.25 | 399.89 | -0.63% | ||
| 403.82 | 403.97 | 405.26 | 402.84 | -0.14% | ||
| 404.39 | 403.67 | 404.57 | 403.21 | +0.17% | ||
| 403.71 | 402.55 | 405.90 | 402.15 | +0.47% | ||
| 401.84 | 399.08 | 403.07 | 399.08 | +0.87% | ||
| 398.36 | 401.19 | 401.70 | 398.29 | -0.67% | ||
| 401.05 | 398.66 | 401.46 | 397.77 | +0.56% | ||
| 398.82 | 395.42 | 399.88 | 395.40 | +1.23% | ||
| 393.96 | 397.32 | 398.14 | 393.55 | -1.05% | ||
| 398.14 | 396.21 | 401.48 | 395.80 | +0.65% | ||
| 395.55 | 383.42 | 395.55 | 382.72 | +3.36% | ||
| 382.69 | 383.96 | 384.48 | 381.59 | +0.13% | ||
| 382.19 | 384.09 | 384.14 | 380.26 | -1.14% | ||
| 386.61 | 381.56 | 386.84 | 381.36 | +1.45% | ||
| 381.10 | 379.40 | 383.03 | 378.82 | +0.01% | ||
| 381.07 | 380.17 | 382.54 | 379.78 | -0.24% |