(OMXSGI) OMX Stockholm GI

שטוקהולם

מטבע SEK

494.74

-3.29(-0.66%)

סגור18:30:59

טווח יומי

494.38

497.21

טווח 52 שבועות

415.19

508.93

OMX Stockholm GI - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - OMX Stockholm GI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Electrolux B	95.4	95.6	90.6	+2.91%	2.99M	aa.aa	18:30:59
Atlas Copco A	179.5	180.8	178.7	-0.94%	4.72M	aa.aa	18:30:59
בולידן	332.00	334.50	330.50	-1.19%	944.48K	aa.aa	18:30:59
אסטרהזניקה	1,475.5	1,499.5	1,475.5	-1.17%	173.66K	aa.aa	18:30:59
Eniro	0.4730	0.4840	0.4720	-2.06%	271.44K	aa.aa	18:30:59
LM Ericsson B	91.30	91.74	90.80	-0.67%	4.83M	aa.aa	18:30:59
Alfa Laval	480.9	489.9	480.7	-1.68%	355.69K	aa.aa	18:30:59
איי. בי. בי. - ABB	638.0	646.8	638.0	-1.36%	349.82K	aa.aa	18:30:59
Assa Abloy	340.6	344.2	340.1	-1.16%	1.47M	aa.aa	18:30:59
Atlas Copco B	158.4	160.9	158.2	-1.92%	1.57M	aa.aa	18:30:59
S.e.b	155.55	157.30	154.90	-0.77%	2.73M	aa.aa	18:30:59
סאנדוויק	213.30	215.40	213.30	-1.16%	1.58M	aa.aa	18:30:59
אינווסטור B	303.0	305.7	303.0	-0.69%	2M	aa.aa	18:30:59
נוקיה אויג'	48.30	48.61	47.83	-0.64%	234.17K	aa.aa	18:30:59
Orron Energy AB	6.76	6.83	6.70	-1.02%	596.87K	aa.aa	18:30:59
H&M	163.9	165.7	163.0	+0.24%	1.75M	aa.aa	18:30:59
סוונסקה סלולוסה	142.9	144.9	142.9	-1.85%	1.17M	aa.aa	18:30:59
Securitas B	140.45	142.10	138.35	+0.43%	1.19M	aa.aa	18:30:59
Swedbank	219.30	222.30	219.10	-0.68%	1.68M	aa.aa	18:30:59
סקנסקה	232.20	233.50	231.60	-0.26%	523.79K	aa.aa	18:30:59
סוודבנק איי.בי	116.60	117.15	116.20	-0.09%	2.33M	aa.aa	18:30:59
וולוו	284.90	288.90	284.90	-1.04%	2.4M	aa.aa	18:30:59
Tele2 AB	114.10	115.35	114.05	-0.78%	958.51K	aa.aa	18:30:59
טליה	31.05	31.52	30.93	-1.37%	6.42M	aa.aa	18:30:59
SKF B	223.7	226.3	222.1	-0.09%	1.24M	aa.aa	18:30:59
אס.אס.איי.בי.איי. איי.בי.	51.82	52.54	51.72	-1.56%	436.3K	aa.aa	18:30:59
Nordea Bank	124.50	126.75	124.05	-1.19%	4.81M	aa.aa	18:30:59
Africa Oil Corp	14.82	15.08	14.82	-1.59%	543.56K	aa.aa	18:30:59
Axfood AB	234.3	235.7	233.3	-0.42%	180.5K	aa.aa	18:30:59
Castellum AB	125.70	126.25	122.85	-0.36%	2.02M	aa.aa	18:30:59
Elekta	64.75	65.15	63.55	+1.41%	2.01M	aa.aa	18:30:59
Ericsson A	91.10	91.80	90.80	-0.55%	16.87K	aa.aa	18:30:59
Fabege	84.10	84.35	82.20	+0.30%	710.54K	aa.aa	18:30:59
Getinge	173.2	174.5	166.6	-0.46%	1.19M	aa.aa	18:30:59
Hexagon	108.4	109.4	108.1	-0.55%	4.93M	aa.aa	18:30:59
Holmen	419.8	423.4	419.8	-1.22%	120.64K	aa.aa	18:30:59
Hufvudstaden	124.20	124.50	122.00	+0.73%	206.84K	aa.aa	18:30:59
Husqvarna A	62.70	63.50	62.00	-6.00%	34.3K	aa.aa	18:30:59
Husqvarna B	62.66	63.24	62.00	-6.00%	4.15M	aa.aa	18:30:59
Intrum Justitia	25.2	25.4	23.8	+0.80%	1.13M	aa.aa	18:30:59
Industrivarden	369.00	371.80	368.80	-0.65%	72.95K	aa.aa	18:30:59
Investor A	302.0	304.7	302.0	-0.56%	236.77K	aa.aa	18:30:59
JM AB	173.4	174.6	172.0	-0.34%	160.84K	aa.aa	18:30:59
Kinnevik AB	80.5	82.5	78.0	-0.49%	44.17K	aa.aa	18:30:59
Kinnevik Investment B	80.8	82.1	76.5	-0.25%	3.08M	aa.aa	18:30:59
Investment Latour	285.5	287.5	283.1	+0.42%	169.03K	aa.aa	18:30:59
Lindab International	233.60	235.60	232.00	-0.51%	47.04K	aa.aa	18:30:59
Loomis AB	350.6	352.0	345.6	+1.45%	106.77K	aa.aa	18:30:59
Lundbergforetagen	528.5	531.5	526.0	-0.38%	177.64K	aa.aa	18:30:59
Modern Times A	93.0	93.0	92.5	-1.06%	529	aa.aa	18:30:59
Modern Times B	93.1	94.0	92.6	-0.53%	146.91K	aa.aa	18:30:59
NCC A	165.5	165.5	164.0	-0.30%	1.49K	aa.aa	18:30:59
NCC B	165.5	166.0	164.2	-0.06%	268.14K	aa.aa	18:30:59
Nobia	3.83	3.97	3.82	-2.79%	1.26M	aa.aa	18:30:59
Peab AB	81.80	82.00	80.90	-0.06%	168.03K	aa.aa	18:30:59
Ratos AB	33.30	33.38	33.00	+0.79%	358.09K	aa.aa	18:30:59
Saab AB	228.9	233.7	228.8	-0.91%	1.47M	aa.aa	18:30:59
Svenska Cellulosa	142.2	144.8	142.2	-1.80%	3.07K	aa.aa	18:30:59
Skandinaviska Enskilda Banken	156.80	157.40	156.00	-0.25%	24.64K	aa.aa	18:30:59
SSAB AB	50.88	51.60	50.76	-1.59%	2.02M	aa.aa	18:30:59
Tele2 AB A	115.00	115.00	114.00	0.00%	552	aa.aa	18:30:59
טרלבורג	399.60	407.20	397.60	-1.43%	396.94K	aa.aa	18:30:59
Volvo A	286.20	290.20	286.20	-0.90%	103.44K	aa.aa	18:30:59
AAK	304.0	304.2	299.8	+1.27%	296.44K	aa.aa	18:30:59
Active Biotech	0.114	0.126	0.114	-7.94%	16.44M	aa.aa	18:30:59
Addtech	309.20	311.60	307.40	-0.26%	200.93K	aa.aa	18:30:59
Afry AB	159.0	160.7	157.0	+0.44%	184.33K	aa.aa	18:30:59
Autoliv Inc	1,086.0	1,089.0	1,070.8	+0.13%	53.09K	aa.aa	18:30:59
Addnode B	103.30	104.00	101.10	+0.58%	63.34K	aa.aa	18:30:59
Anoto	0.120	0.120	0.110	0.00%	69.62K	aa.aa	18:30:59
Avanza Bank Holding	263.5	266.0	260.3	+0.57%	316.9K	aa.aa	18:30:59
Arise Windpower	39.00	39.00	37.50	+3.17%	40.65K	aa.aa	18:30:59
Fastighets AB Balder	80.48	80.98	78.60	+0.52%	1.16M	aa.aa	18:30:59
Bergman Beving AB	295.00	295.00	290.00	+0.85%	16.24K	aa.aa	18:30:59
Be Group	46.10	46.20	46.00	-1.39%	1.18K	aa.aa	18:30:59
Beijer Alma	183.2	184.8	180.6	-0.65%	49.44K	aa.aa	18:30:59
Beijer Ref	171.40	174.60	170.75	-1.21%	1.38M	aa.aa	18:30:59
Ependion AB	90.60	91.80	90.60	-1.52%	6.37K	aa.aa	18:30:59
Betsson	144.08	145.28	143.18	-0.83%	204.82K	aa.aa	18:30:59
Bilia	127.7	128.4	125.5	+0.95%	76.48K	aa.aa	18:30:59
BillerudKorsnas AB	98.40	99.55	98.40	-0.35%	262.1K	aa.aa	18:30:59
Bioinvent	41.500	41.800	40.750	0.00%	93.62K	aa.aa	18:30:59
Biogaia	108.0	108.9	106.0	+0.93%	146.02K	aa.aa	18:30:59
Biotage	165.20	166.30	163.60	+0.98%	287.58K	aa.aa	18:30:59
Byggmax Group	48.74	48.90	46.50	+3.04%	193.16K	aa.aa	18:30:59
Bong AB	0.800	0.808	0.800	-1.24%	2.95K	aa.aa	18:30:59
Bjorn Borg	50.67	51.76	50.57	-2.29%	18.46K	aa.aa	18:30:59
Boul Ab	9.06	9.46	8.40	+6.59%	24.21K	aa.aa	18:30:59
Brinova Fastigheter	22.80	23.00	22.30	+0.88%	12.66K	aa.aa	18:30:59
BTS Group B	268.00	270.00	264.00	+1.90%	2.93K	aa.aa	18:30:59
Bure Equity	390.00	395.80	390.00	-0.71%	52.05K	aa.aa	18:30:59
Catena	482.50	485.00	473.00	+0.21%	180.48K	aa.aa	18:30:59
Nelly Group AB	29.05	31.45	29.00	-3.65%	72.64K	aa.aa	18:30:59
Cellavision	219.50	224.50	215.50	+1.15%	13.17K	aa.aa	18:30:59
Clas Ohlson B	221.80	224.20	217.20	+0.64%	112.7K	aa.aa	18:30:59
Cloetta	25.46	25.64	25.36	-0.78%	183.33K	aa.aa	18:30:59
Concejo AB	40.40	40.90	39.40	+1.00%	9.04K	aa.aa	18:30:59
Corem Property	6.90	6.90	6.64	+1.47%	3.55K	aa.aa	18:30:59
CTT Systems AB	280.00	289.00	277.00	-0.71%	5.25K	aa.aa	18:30:59
Cavotec SA	17.20	17.45	17.20	-3.64%	4.8K	aa.aa	18:30:59
Dedicare	58.70	60.10	58.70	-2.00%	5.98K	aa.aa	18:30:59
Dios Fastigheter	79.40	79.45	77.70	+0.51%	164.05K	aa.aa	18:30:59
Doro	32.50	32.70	32.50	-0.31%	2.4K	aa.aa	18:30:59
Duni	89.00	90.40	88.40	-1.11%	19.22K	aa.aa	18:30:59
Duroc B	17.60	17.95	17.60	0.00%	5.62K	aa.aa	18:30:59
Eastnine	48.04	48.05	46.14	+2.72%	98.61K	aa.aa	18:30:59
Elanders AB B	92.70	94.50	92.30	-0.11%	2.98K	aa.aa	18:30:59
Elon AB	25.90	25.90	24.50	+1.57%	9.85K	aa.aa	18:30:59
Electrolux	109.0	109.0	104.0	+5.83%	716	aa.aa	18:30:59
Enea	107.60	107.60	105.00	+1.13%	11.25K	aa.aa	18:30:59
eWork Group	137.80	138.40	137.80	0.00%	2.24K	aa.aa	18:30:59
Fagerhult	58.2	59.7	56.6	+2.46%	105.19K	aa.aa	18:30:59
Bulten AB	72.00	72.00	70.30	-0.28%	12.51K	aa.aa	18:30:59
Fingerprint Cards	0.08	0.09	0.08	0.00%	77.26M	aa.aa	18:30:59
FastPartner	68.60	69.40	67.00	-0.58%	38.24K	aa.aa	18:30:59
Formpipe Software AB	24.00	24.70	24.00	-2.44%	4.15K	aa.aa	18:30:59
HEBA Fastighets	31.55	31.70	30.95	+0.16%	120.55K	aa.aa	18:30:59
HMS Networks	425.00	430.00	422.80	-0.47%	32.64K	aa.aa	18:30:59
Holmen	412.0	418.0	412.0	-0.72%	1.09K	aa.aa	18:30:59
Hexpol B	110.6	111.2	110.2	-0.54%	494K	aa.aa	18:30:59
IAR Systems Group B	145.50	149.50	145.00	-2.02%	9.24K	aa.aa	18:30:59
Indutrade	283.4	286.0	282.2	-1.05%	156.83K	aa.aa	18:30:59
Industrivarden AB	368.40	371.20	368.40	-0.78%	216.48K	aa.aa	18:30:59
Image Systems	2.170	2.170	2.070	+3.33%	336.76K	aa.aa	18:30:59
ITAB Shop Concept	21.7	22.6	21.7	-4.41%	111.67K	aa.aa	18:30:59
Kabe Husvagnar B	299.00	300.00	295.00	+1.36%	431	aa.aa	18:30:59
Karol Devel B	1.02	1.07	0.95	-0.97%	274.76K	aa.aa	18:30:59
Know It	142.60	146.60	142.60	-1.93%	53.25K	aa.aa	18:30:59
Lagercrantz Group	215.80	217.20	214.80	-0.19%	174.76K	aa.aa	18:30:59
Lammhults Design Group	23.00	23.20	23.00	-2.95%	83	aa.aa	18:30:59
Atrium Ljungberg	195.20	196.40	191.00	-0.10%	61.3K	aa.aa	18:30:59
Moberg Pharma	15.48	15.77	14.86	+0.19%	166.65K	aa.aa	18:30:59
Malmbergs Elektriska	42.30	43.20	41.40	-3.42%	7.65K	aa.aa	18:30:59
Mekonomen	135.6	135.6	134.0	+0.15%	88.27K	aa.aa	18:30:59
Mycronic publ AB	412.00	416.40	410.60	-0.77%	211.04K	aa.aa	18:30:59
Millicom DRC	277.0	281.6	275.6	-0.79%	330.99K	aa.aa	18:30:59
HAKI Safety A	26.80	27.00	26.00	-3.60%	284	aa.aa	18:30:59
HAKI Safety AB	24.60	24.90	24.20	0.00%	13.43K	aa.aa	18:30:59
Micro Systemation AB	49.90	50.00	48.90	-0.20%	14.11K	aa.aa	18:30:59
mySafety AB	7.440	7.440	7.060	+2.20%	38.07K	aa.aa	18:30:59
Midsona A	11.90	11.90	11.90	0.00%	11	aa.aa	09/12
Midsona B	8.30	8.47	8.21	-1.19%	11.76K	aa.aa	18:30:59
Medivir	2.70	2.82	2.60	-4.26%	167.1K	aa.aa	18:30:59
Net Insight B	7.55	7.66	7.51	+2.17%	544.59K	aa.aa	18:30:59
New Wave Group AB	99.65	100.20	97.60	-0.35%	319.8K	aa.aa	18:30:59
Nibe Industrier B	46.4	47.3	46.4	-2.11%	5.06M	aa.aa	18:30:59
Nederman	217.0	224.0	214.0	+0.93%	24.34K	aa.aa	18:30:59
Nolato B	55.5	55.7	54.2	+1.46%	1.96M	aa.aa	18:30:59
Note	132.60	137.50	131.80	-3.63%	39.8K	aa.aa	18:30:59
Strax	0.11	0.12	0.11	-8.33%	656.84K	aa.aa	18:30:59
Novotek B	67.40	67.60	66.80	+0.30%	1.7K	aa.aa	18:30:59
Vivesto AB	0.263	0.275	0.261	-3.72%	377.98K	aa.aa	18:30:59
Logistea AB	15.10	15.10	15.05	+0.67%	7.52K	aa.aa

אנא נסו לחפש ביטוי שונה

(OMXSGI) OMX Stockholm GI

OMX Stockholm GI - מרכיבי המדד

Electrolux B

Atlas Copco A

בולידן

אסטרהזניקה

Eniro

LM Ericsson B

Alfa Laval

איי. בי. בי. - ABB

Assa Abloy

Atlas Copco B

S.e.b

סאנדוויק

אינווסטור B

נוקיה אויג'

Orron Energy AB

H&M

סוונסקה סלולוסה

Securitas B

Swedbank

סקנסקה

סוודבנק איי.בי

וולוו

Tele2 AB

טליה

SKF B

אס.אס.איי.בי.איי. איי.בי.

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

טרלבורג

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref