(SX40GI) OMX Stockholm Health Care Providers GI

שטוקהולם
1,203.77
+24.08(+2.04%)
  • פתיחה:
    1,186.83
  • טווח יומי:
    1,181.12 - 1,203.77
  • טווח 52 שבועות:
    989.28 - 1,409.40

OMX Stockholm Health Care Providers GI - נתונים היסטוריים

מסגרת זמן:
יומי
02.03.2023 - 30.03.2023
1,203.771,186.831,203.771,181.12+2.04%
1,179.691,200.941,200.941,175.60-1.45%
1,197.031,195.581,209.011,186.29+1.29%
1,181.741,194.281,194.281,176.91-1.51%
1,199.911,192.441,204.851,185.57+0.04%
1,199.401,198.831,206.981,197.62+0.08%
1,198.401,194.771,206.131,192.99+1.11%
1,185.211,176.591,193.231,157.92-0.07%
1,186.091,210.491,221.331,181.29-1.54%
1,204.661,189.341,207.431,172.34+2.66%
1,173.411,216.271,216.271,168.49-4.31%
1,226.321,209.721,229.271,201.61+1.37%
1,209.801,240.061,240.331,189.59-1.88%
1,233.031,231.021,244.221,224.36-1.77%
1,255.271,263.051,264.891,241.60-0.78%
1,265.171,260.021,268.701,259.15-0.01%
1,265.241,276.131,283.561,264.91-1.23%
1,280.981,280.581,285.561,274.99+0.69%
1,272.241,250.551,274.371,250.39+2.24%
1,244.381,229.681,248.101,229.68+0.52%
הגבוה ביותר: 1,285.56הנמוך ביותר: 1,157.92שוני: 127.64ממוצע: 1,218.09שינוי %: -2.76