אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50.40 | 50.50 | 50.10 | +0.30 | +0.60% | 12.38K | 11:20:24 | ||
Actic Group | 4.5900 | 4.5900 | 4.5900 | 0.0000 | 0.00% | 10.00 | 11:17:52 | ||
Autoliv Inc | 1,264.4 | 1,269.6 | 1,257.2 | +6.4 | +0.51% | 7.58K | 11:22:30 | ||
Betsson | 120.80 | 124.80 | 116.20 | +13.10 | +12.16% | 1.34M | 11:24:36 | ||
BHG Group AB | 14.21 | 14.88 | 14.00 | -0.50 | -3.40% | 527.55K | 11:24:42 | ||
Bilia | 130.8 | 131.1 | 127.6 | +1.5 | +1.16% | 31.43K | 11:22:49 | ||
Bjorn Borg | 48.50 | 49.15 | 48.45 | -0.05 | -0.10% | 11.17K | 11:23:08 | ||
Bonava A | 9.66 | 10.00 | 9.66 | 0.00 | 0.00% | 0 | 25/04 | ||
Bonava B | 9.78 | 9.86 | 9.66 | +0.21 | +2.19% | 153.28K | 11:24:03 | ||
Boozt | 118.00 | 119.80 | 112.70 | -1.60 | -1.34% | 44.27K | 11:24:28 | ||
Bulten AB | 81.40 | 81.40 | 76.90 | +2.90 | +3.69% | 47.23K | 11:24:04 | ||
Byggmax Group | 33.66 | 33.88 | 33.28 | +0.40 | +1.20% | 9.42K | 11:24:00 | ||
Catena Media | 9.05 | 9.20 | 8.84 | +0.29 | +3.31% | 18.21K | 11:20:47 | ||
Clas Ohlson B | 135.00 | 136.30 | 134.50 | -0.40 | -0.30% | 10.46K | 11:24:28 | ||
Dometic Group publ AB | 75.80 | 76.10 | 75.60 | +0.45 | +0.60% | 84.91K | 11:24:28 | ||
Dustin Group AB | 12.57 | 12.59 | 12.30 | +0.36 | +2.95% | 231.22K | 11:20:47 | ||
Electrolux | 108.0 | 108.0 | 108.0 | 0.0 | 0.00% | 75.00 | 10:00:02 | ||
Electrolux B | 93.9 | 95.9 | 90.9 | +4.3 | +4.75% | 1.41M | 11:24:33 | ||
Elon AB | 28.50 | 29.80 | 28.50 | 0.00 | 0.00% | 160.00 | 11:15:58 | ||
Embracer Group | 27.8600 | 28.0800 | 27.5700 | +0.2300 | +0.83% | 1.20M | 11:24:28 | ||
Eniro | 0.4830 | 0.5080 | 0.4810 | -0.0270 | -5.29% | 549.44K | 11:22:15 | ||
Evolution Gaming | 1,245.00 | 1,258.50 | 1,236.50 | +0.50 | +0.04% | 89.03K | 11:24:29 | ||
Fenix Outdoor International AG | 709.00 | 709.00 | 697.00 | +13.00 | +1.87% | 159.00 | 11:09:13 | ||
G5 Entertainment publ AB | 114.80 | 115.80 | 113.00 | +2.20 | +1.95% | 3.09K | 11:21:27 | ||
Gaming Innovation | 32.60 | 33.35 | 32.35 | -0.40 | -1.21% | 14.65K | 11:23:54 | ||
Granges | 127.70 | 128.50 | 126.10 | +1.90 | +1.51% | 31.09K | 11:24:28 | ||
H&M | 178.4 | 179.5 | 177.5 | +0.2 | +0.08% | 212.34K | 11:24:30 | ||
Husqvarna A | 87.80 | 88.70 | 86.40 | +4.50 | +5.40% | 3.76K | 11:09:18 | ||
Husqvarna B | 86.58 | 89.28 | 86.50 | +2.78 | +3.32% | 178.39K | 11:24:28 | ||
JM AB | 181.1 | 182.8 | 180.0 | +1.7 | +0.95% | 53.46K | 11:23:40 | ||
Kabe Husvagnar B | 335.00 | 337.00 | 334.00 | +1.00 | +0.30% | 83.00 | 10:50:51 | ||
Karnov Group | 61.40 | 61.90 | 60.70 | +0.70 | +1.15% | 1.56K | 11:05:15 | ||
Kindred Group | 123.5 | 123.9 | 123.5 | -0.1 | -0.08% | 68.66K | 11:24:06 | ||
Lammhults Design Group | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 1.00 | 10:00:00 | ||
Linc AB | 65.70 | 65.70 | 65.10 | +0.60 | +0.92% | 2.05K | 11:23:13 | ||
Mekonomen | 111.8 | 112.2 | 110.8 | +1.4 | +1.27% | 1.26K | 11:05:13 | ||
MIPS | 380.40 | 383.60 | 369.80 | +15.40 | +4.22% | 19.28K | 11:24:28 | ||
Modern Times A | 90.5 | 93.5 | 90.5 | 0.0 | 0.00% | 0 | 25/04 | ||
Modern Times B | 91.9 | 92.0 | 89.8 | +2.6 | +2.91% | 72.40K | 11:24:32 | ||
Moment Group AB | 10.20 | 10.35 | 10.05 | -0.20 | -1.92% | 1.79K | 11:24:35 | ||
Nelly Group AB | 15.52 | 17.44 | 14.64 | -1.86 | -10.70% | 51.58K | 11:19:35 | ||
New Wave Group AB | 101.10 | 101.70 | 97.90 | +5.70 | +5.97% | 272.26K | 11:24:28 | ||
Nilorngruppen AB | 72.80 | 73.60 | 72.20 | -1.20 | -1.62% | 2.31K | 11:14:33 | ||
Nobia | 4.57 | 4.58 | 4.38 | +0.07 | +1.51% | 380.45K | 11:22:55 | ||
Pierce Group AB | 8.60 | 8.62 | 7.70 | -0.02 | -0.23% | 1.08K | 11:00:39 | ||
Rusta AB | 74.15 | 74.75 | 73.95 | -0.15 | -0.20% | 28.37K | 11:23:24 | ||
RVRC Holding AB | 61.65 | 61.80 | 60.50 | +1.00 | +1.65% | 25.78K | 11:24:30 | ||
SAS | 0.0238 | 0.0238 | 0.0231 | +0.0002 | +0.85% | 5.44M | 11:20:59 | ||
Scandic Hotels Group AB | 58.00 | 58.70 | 57.55 | +0.15 | +0.26% | 77.49K | 11:21:59 | ||
SkiStar | 152.10 | 152.10 | 150.90 | +1.80 | +1.20% | 5.64K | 11:20:51 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | +0.01 | +3.85% | 12.42K | 10:00:03 | ||
Starbreeze AB B | 0.18 | 0.18 | 0.17 | +0.01 | +3.57% | 2.25M | 11:24:28 | ||
Stillfront Group publ AB | 10.20 | 10.37 | 9.90 | +0.09 | +0.89% | 665.23K | 11:23:27 | ||
Strax | 0.46 | 0.50 | 0.46 | 0.00 | 0.66% | 488.86K | 11:23:21 | ||
Synsam AB | 51.60 | 51.80 | 50.90 | +0.70 | +1.38% | 2.89K | 11:12:02 | ||
Thule Group AB | 310.00 | 312.80 | 290.40 | +9.80 | +3.26% | 38.51K | 11:24:31 | ||
VBG Group AB | 372.50 | 375.00 | 360.00 | +12.50 | +3.47% | 14.38K | 11:24:19 | ||
Viaplay AB | 0.67 | 0.67 | 0.65 | +0.03 | +4.23% | 7.18M | 11:23:52 | ||
Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Volvo Car AB | 34.00 | 34.93 | 33.80 | +0.67 | +2.01% | 1.06M | 11:24:31 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה