שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Icelandair Group | 1.46 | 1.43 | 1.46 | 1.40 | +2.10% | 181.02M | 1.46+2.10% | 17:29:57 | |
Viaplay Group AB | 0.67 | 0.69 | 0.69 | 0.67 | -2.53% | 14.51M | 0.67-2.53% | 18:02:07 | |
Vatryggingafelag Islands hf | 21.60 | 21.40 | 21.60 | 21.20 | +0.93% | 10.05M | 21.60+0.93% | 17:24:35 | |
Heimar hf | 39.00 | 38.40 | 39.00 | 38.40 | +1.56% | 5.87M | 39.00+1.56% | 17:07:25 | |
Kvika banki hf | 20.50 | 20.60 | 20.50 | 20.30 | -0.49% | 3.58M | 20.50-0.49% | 17:19:07 |
שם | מחיר |
---|---|
SUY1V Suominen Oyj | 2.28+0.1800+8.57% |
PRFO Profoto Holding AB | 44.00+2.80+6.80% |
EQV1V EQ Plc | 12.95+0.600+4.86% |
CINPHA Cinclus Pharma Holding AB | 21.38+0.88+4.29% |
ALIG Alimak Hek Group AB | 117.40+4.00+3.53% |
שם | מחיר |
---|---|
BACTIb Bactiguard Holding AB | 35.30-2.70-7.11% |
DUST Dustin Group AB | 4.23-0.27-5.96% |
LUC Lucara Diamond Corp | 3.28-0.16-4.65% |
SEDANA Sedana Medical | 19.08-0.92-4.60% |
BONAVa Bonava A | 10.50-0.50-4.55% |