(OMXNMCSEKGI) OMX Nordic Mid Cap SEK GI

שטוקהולם

מטבע SEK

611.19

+6.11(+1.01%)

סגור06/02

טווח יומי

605.51

611.38

טווח 52 שבועות

509.49

611.84

OMX Nordic Mid Cap SEK GI - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - OMX Nordic Mid Cap SEK GI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Orron Energy AB	6.47	6.55	6.42	-0.77%	744.55K	aa.aa	06/02
YIT	2.52	2.52	2.47	+1.21%	87.33K	aa.aa	06/02
Africa Oil Corp	14.33	14.93	14.33	-1.92%	761.28K	aa.aa	06/02
Modern Times A	113.0	115.0	110.0	+9.71%	1.9K	aa.aa	06/02
Modern Times B	115.1	116.9	106.2	+11.64%	1.31M	aa.aa	06/02
Nobia	4.47	4.53	4.40	-0.67%	1.58M	aa.aa	06/02
Ratos AB	35.10	35.12	34.48	+1.98%	403.02K	aa.aa	06/02
Arise Windpower	36.90	37.15	36.50	-0.67%	33.54K	aa.aa	06/02
Bergman Beving AB	309.50	313.50	303.50	-1.28%	69.01K	aa.aa	06/02
Beijer Alma	190.0	191.0	178.2	+7.47%	183.78K	aa.aa	06/02
Ependion AB	116.00	119.00	114.80	-1.02%	16.41K	aa.aa	06/02
Bioinvent	26.000	26.350	25.800	-1.70%	40.92K	aa.aa	06/02
Biogaia	130.6	131.9	129.0	-0.76%	89.64K	aa.aa	06/02
Byggmax Group	51.70	51.75	50.20	+3.40%	237.66K	aa.aa	06/02
Brinova Fastigheter	18.40	19.00	18.00	-2.13%	54.14K	aa.aa	06/02
BTS Group B	292.00	292.00	283.00	+1.39%	9.4K	aa.aa	06/02
Cellavision	205.00	209.00	188.60	-7.87%	560.29K	aa.aa	06/02
Clas Ohlson B	238.40	239.60	233.60	+2.76%	82.17K	aa.aa	06/02
Cloetta	28.02	28.02	27.56	+1.74%	364.72K	aa.aa	06/02
CTT Systems AB	279.00	283.00	274.00	-0.36%	13.22K	aa.aa	06/02
Cavotec SA	18.50	18.85	18.30	-0.54%	20.97K	aa.aa	06/02
Dios Fastigheter	78.15	78.15	76.50	+1.23%	101.57K	aa.aa	06/02
Duni	103.60	104.00	101.00	+3.19%	25.89K	aa.aa	06/02
Eastnine	49.00	50.29	48.71	-1.33%	117.97K	aa.aa	06/02
Elanders AB B	80.00	80.90	79.60	-1.23%	49.5K	aa.aa	06/02
Enea	94.80	96.60	94.70	-0.94%	18.99K	aa.aa	06/02
eWork Group	146.00	146.20	145.00	-0.27%	5.99K	aa.aa	06/02
Fagerhult	54.0	54.0	53.0	+0.56%	42.69K	aa.aa	06/02
HEBA Fastighets	32.70	32.85	32.15	+0.77%	108.84K	aa.aa	06/02
IAR Systems Group B	133.00	134.00	126.50	+2.31%	7K	aa.aa	06/02
ITAB Shop Concept	21.8	21.9	20.9	+4.81%	145.44K	aa.aa	06/02
Kabe Husvagnar B	303.00	307.00	301.00	0.00%	2.95K	aa.aa	06/02
Know It	141.00	141.60	138.80	+1.44%	25.71K	aa.aa	06/02
Mekonomen	133.2	134.0	131.4	+1.37%	34.48K	aa.aa	06/02
Net Insight B	6.98	7.05	6.93	+0.58%	312.8K	aa.aa	06/02
Nederman	205.5	209.5	205.0	-0.72%	1.42K	aa.aa	06/02
Note	156.50	157.30	154.50	+0.64%	45.14K	aa.aa	06/02
Logistea AB	15.20	15.20	15.05	+1.33%	12.76K	aa.aa	06/02
Investment Oresund	120.20	120.40	118.80	+1.01%	69.06K	aa.aa	06/02
Proact It Group	124.40	125.00	121.80	+1.97%	43.13K	aa.aa	06/02
Pricer B	10.46	10.94	10.00	-5.94%	2.48M	aa.aa	06/02
Ratos A	37.60	37.60	36.60	+2.73%	6.47K	aa.aa	06/02
Raysearch Laboratories	253.50	255.50	251.50	0.00%	38.17K	aa.aa	06/02
Rejlers AB	154.00	156.00	153.60	+2.26%	197.01K	aa.aa	06/02
Rottneros	9.05	9.20	8.95	-1.31%	979.86K	aa.aa	06/02
SkiStar	174.90	175.60	171.10	+1.33%	67.71K	aa.aa	06/02
Traction B	274.00	276.00	272.00	+0.37%	871	aa.aa	06/02
VBG Group AB	325.00	328.00	318.00	+2.20%	16.74K	aa.aa	06/02
XANO Industri	57.4	58.9	52.2	+7.49%	14.56K	aa.aa	06/02
Broedrene A & O Johansen	77	78	77	-1.28%	37.18K	aa.aa	06/02
Foeroya Banki PF	172.0	172.5	170.5	+0.29%	4.53K	aa.aa	06/02
Bang & Olufsen	12.52	12.70	12.22	+1.46%	85.96K	aa.aa	06/02
Cbrain	194.40	195.20	192.00	+0.83%	12.41K	aa.aa	06/02
Danske Andelskassers Bank	13.350	13.500	13.300	+0.38%	11.22K	aa.aa	06/02
Djurslands Bank	655.0	660.0	650.0	0.00%	716	aa.aa	06/02
H+H International	77.00	77.50	74.70	+3.08%	47.84K	aa.aa	06/02
MT Hoejgaard	280.0	282.0	272.0	+1.82%	8.08K	aa.aa	06/02
Laan Spar Bank AS	710.0	710.0	705.0	+1.43%	214	aa.aa	06/02
NTG Nordic Transport	233.500	237.000	232.500	-0.21%	19.27K	aa.aa	06/02
North Media	48.10	49.10	48.10	+0.21%	8.57K	aa.aa	06/02
Per Aarslef	478	479	466	+2.58%	19.99K	aa.aa	06/02
Parken	136.00	136.50	134.50	+1.87%	1.9K	aa.aa	06/02
Skjern Bank	194.50	196.00	191.00	-0.77%	8.7K	aa.aa	06/02
Solar B	269.5	280.5	260.5	-7.55%	123.18K	aa.aa	06/02
SP Group	307.5	308.5	302.0	+1.49%	16.77K	aa.aa	06/02
Tivoli	620	620	614	+1.31%	876	aa.aa	06/02
UIE PLC	306	308	302	+1.66%	15.74K	aa.aa	06/02
Vestjysk Bank	4.53	4.53	4.47	+1.12%	2.21M	aa.aa	06/02
Aktia Bank	9.700	9.700	9.590	+1.25%	15.14K	aa.aa	06/02
Bank of Aland PLC A	38.60	39.10	37.90	-0.52%	804	aa.aa	06/02
Bank of Aland PLC	37.000	37.400	36.600	+0.27%	3.73K	aa.aa	06/02
Alma Media	12.050	12.100	11.700	+0.42%	26.21K	aa.aa	06/02
Aspo Oyj	5.020	5.080	4.940	+1.83%	22.25K	aa.aa	06/02
Atria Oyj	11.750	11.750	11.600	0.00%	5.02K	aa.aa	06/02
CapMan B	1.772	1.778	1.742	+2.90%	77.2K	aa.aa	06/02
סיטיקון	3.464	3.472	3.366	+2.67%	160.63K	aa.aa	06/02
Digia	6.860	6.860	6.580	+3.00%	3.02K	aa.aa	06/02
Bittium	6.580	6.600	6.420	+1.86%	6.39K	aa.aa	06/02
EQ Plc	11.450	11.700	11.300	+1.33%	5.76K	aa.aa	06/02
Etteplan	10.450	10.500	10.400	0.00%	1.03K	aa.aa	06/02
Finnair Oyj	2.5070	2.5185	2.4400	+2.45%	214.58K	aa.aa	06/02
WithSecure Oyj	0.831	0.834	0.821	0.00%	414.03K	aa.aa	06/02
Incap Oyj	11.3900	11.4700	11.2400	+1.06%	23.53K	aa.aa	06/02
Lassila & Tikanoja Oyj	8.59	8.59	8.43	+1.90%	12.78K	aa.aa	06/02
Marimekko	11.98	12.14	11.94	-1.16%	36.84K	aa.aa	06/02
Oriola KD A	0.946	0.946	0.930	+2.16%	1.22K	aa.aa	06/02
Oriola KD B	0.944	0.944	0.918	+3.27%	105.14K	aa.aa	06/02
Olvi A	30.50	30.70	29.90	+1.33%	8.92K	aa.aa	06/02
Ponsse	20.800	20.800	19.600	+0.97%	12.4K	aa.aa	06/02
Raisio	2.220	2.235	2.210	+0.45%	33.22K	aa.aa	06/02
Revenio Group Co	30.26	30.66	29.78	+0.20%	12.04K	aa.aa	06/02
Scanfil	8.000	8.190	8.000	-1.84%	8.88K	aa.aa	06/02
Lindex Oyj	2.90	2.90	2.83	+2.12%	282.48K	aa.aa	06/02
Suominen Oyj	2.2400	2.3000	2.1600	-2.61%	3.91K	aa.aa	06/02
Viking Line	20.40	20.70	20.40	-1.45%	1.28K	aa.aa	06/02
Hagar	107.000	107.000	105.000	+2.88%	7.86M	aa.aa	06/02
Icelandair Group	1.360	1.360	1.310	-0.73%	142.68M	aa.aa	06/02
Eimskipafelag Islands hf	453.00	453.00	450.00	+0.22%	795.55K	aa.aa	06/02
Heimar hf	39.000	39.200	38.800	0.00%	10.55M	aa.aa	06/02
Vatryggingafelag Islands hf	21.000	21.000	20.600	+0.96%	7.3M	aa.aa	06/02
Arctic Paper	44.00	44.50	43.80	-0.32%	4.93K	aa.aa	06/02
Matas	134.40	135.80	130.60	-0.44%	107.34K	aa.aa	06/02
NoHo Partners	8.060	8.060	8.020	+0.50%	5.97K	aa.aa	06/02
Brim hf	75.00	75.60	75.00	0.00%	16.06K	aa.aa	06/02
Festi hf	310.00	312.00	308.00	+4.03%	6.95M	aa.aa	06/02
Sjova	54.50	54.50	52.75	+3.32%	10.98M	aa.aa	06/02
Humble Group	11.150	11.300	11.030	+1.09%	422.94K	aa.aa	06/02
Samhallsbyggnadsbolaget	5.45	5.61	5.43	-1.45%	18.08M	aa.aa	06/02
United Bankers Oyj	18.10	18.45	17.95	-1.09%	2.32K	aa.aa	06/02
Powercell Sweden	31.42	32.86	31.42	-3.80%	108.08K	aa.aa	06/02
Dustin Group AB	4.23	4.32	3.96	+4.19%	1.64M	aa.aa	06/02
Gruvaktiebolaget Viscaria	19.580	20.000	19.520	-1.51%	111.54K	aa.aa	06/02
Nnit AS	89.20	90.20	88.60	-0.67%	13.33K	aa.aa	06/02
Bactiguard Holding AB	32.90	33.60	31.50	-1.50%	4.97K	aa.aa	06/02
Bufab Holding AB	441.40	452.20	427.80	-5.08%	73.07K	aa.aa	06/02
Hoist Finance AB	98.20	98.80	95.80	+2.72%	244.82K	aa.aa	06/02
Inwido	210.80	211.40	206.40	+0.67%	76.31K	aa.aa	06/02
Platzer Fastigheter Holding	89.00	89.00	86.70	+1.60%	92.12K	aa.aa	06/02
Scandi Standard publ AB	85.20	86.00	83.50	+2.53%	188.3K	aa.aa	06/02
Enento Plc	17.360	17.360	17.100	+0.58%	1.04K	aa.aa	06/02
Eik Fasteignafelag HF	13.70	13.90	13.70	-1.44%	3.63M	aa.aa	06/02
Reitir Fasteignafelag HF	115.00	116.00	114.00	+0.88%	3.91M	aa.aa	06/02
Pihlajalinna Oy	10.75	10.90	10.70	0.00%	7.44K	aa.aa	06/02
Alimak Hek Group AB	117.40	118.60	114.40	+2.80%	54.07K	aa.aa	06/02
COOR Service Management AB	32.22	33.50	30.98	+0.06%	1.26M	aa.aa	06/02
Talenom Oyj	3.09	3.15	3.00	+0.65%	199.96K	aa.aa	06/02
Invisio Communications AB	332.50	337.00	331.00	-0.15%	35.71K	aa.aa	06/02
Eolus Vind publ AB	53.30	53.30	51.90	+2.50%	54.67K	aa.aa	06/02
Catella AB A	25.60	27.00	25.60	-5.19%	126	aa.aa	06/02
Catella AB B	27.00	27.30	26.75	-0.37%	56.6K	aa.aa	06/02
Hanza AB	80.950	81.000	79.500	-0.06%	77.61K	aa.aa	06/02
Hansa Biopharma	27.10	27.98	25.20	-19.39%	1.55M	aa.aa	06/02
Hexatronic Group AB	39.38	39.84	37.34	+5.15%	1.81M	aa.aa	06/02
MedCap	414.500	417.500	402.000	+3.11%	51.34K	aa.aa	06/02
Stendorren Fastigheter AB	221.50	224.00	214.00	+1.37%	6.56K	aa.aa	06/02
Vestum AB	10.720	10.840	10.300	+1.52%	386.96K	aa.aa	06/02
Xvivo Perfusion AB	482.00	486.00	477.00	+1.47%	41.72K	aa.aa	06/02
Taaleri	7.90	7.94	7.84	+0.77%	14.47K	aa.aa	06/02
Siminn hf	14.000	14.000	13.900	0.00%	5.7M	aa.aa	06/02
Attendo International publ AB	56.50	57.00	54.60	+6.60%	1.01M	aa.aa	06/02
Stillfront Group publ AB	7.11	7.30	6.95	-2.07%	1.55M	aa.aa	06/02
Scandic Hotels Group AB	79.85	80.30	78.95	+1.08%	822.55K	aa.aa	06/02
Sparekassen Sjaelland	265.00	265.00	262.00	+1.34%	6.97K	aa.aa	06/02
Evli Pankki Oyj	18.950	19.250	18.800	+0.80%	9.41K	aa.aa	06/02
Humana	38.00	38.30	36.00	+6.00%	291.55K	aa.aa	06/02
Resurs	23.5200	23.6000	23.5200	-0.08%	32.96K	aa.aa	06/02
Tokmanni	13.9400	13.9500	13.6300	+1.90%	97.88K	aa.aa	06/02
Bonava A	11.00	11.30	11.00	+1.85%	2.94K	aa.aa	06/02

אנא נסו לחפש ביטוי שונה

(OMXNMCSEKGI) OMX Nordic Mid Cap SEK GI

OMX Nordic Mid Cap SEK GI - מרכיבי המדד

Orron Energy AB

YIT

Africa Oil Corp

Modern Times A

Modern Times B

Nobia

Ratos AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

Bioinvent

Biogaia

Byggmax Group

Brinova Fastigheter

BTS Group B

Cellavision

Clas Ohlson B

Cloetta

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni

Eastnine

Elanders AB B

Enea

eWork Group

Fagerhult

HEBA Fastighets

IAR Systems Group B

ITAB Shop Concept

Kabe Husvagnar B

Know It

Mekonomen

Net Insight B

Nederman

Note

Logistea AB

Investment Oresund

Proact It Group

Pricer B

Ratos A

Raysearch Laboratories

Rejlers AB

Rottneros

SkiStar

Traction B

VBG Group AB

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang & Olufsen

Cbrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarslef

Parken

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

CapMan B

סיטיקון

Digia