אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
8.22 | 8.28 | 7.71 | +5.55% | 1.86M | aa.aa | ||
2.35 | 2.38 | 2.32 | +0.77% | 158.98K | aa.aa | ||
19.18 | 19.37 | 19.16 | -0.98% | 266.9K | aa.aa | ||
4.57 | 4.62 | 4.40 | -0.09% | 887.52K | aa.aa | ||
48.80 | 49.85 | 48.65 | -1.61% | 42.62K | aa.aa | ||
292.00 | 295.50 | 286.00 | -0.68% | 6.83K | aa.aa | ||
212.0 | 216.0 | 209.5 | +0.71% | 19.97K | aa.aa | ||
134.20 | 134.20 | 132.20 | +1.51% | 4.29K | aa.aa | ||
32.500 | 33.600 | 32.250 | -3.42% | 54.44K | aa.aa | ||
124.5 | 124.5 | 122.8 | +1.06% | 29.52K | aa.aa | ||
35.86 | 36.34 | 35.60 | +0.11% | 80.41K | aa.aa | ||
20.80 | 21.80 | 20.30 | +0.48% | 19.44K | aa.aa | ||
310.00 | 312.00 | 305.00 | +0.98% | 677 | aa.aa | ||
246.00 | 248.50 | 240.00 | -0.40% | 9.46K | aa.aa | ||
166.50 | 179.00 | 166.50 | -9.17% | 538.97K | aa.aa | ||
20.76 | 20.82 | 20.72 | 0.00% | 415.69K | aa.aa | ||
175.40 | 180.20 | 173.60 | -2.45% | 37.69K | aa.aa | ||
313.00 | 320.00 | 310.00 | -2.49% | 8.12K | aa.aa | ||
19.90 | 20.30 | 19.85 | +0.51% | 5.34K | aa.aa | ||
100.40 | 101.40 | 99.70 | +0.20% | 64.53K | aa.aa | ||
44.60 | 45.00 | 43.52 | +0.89% | 35.13K | aa.aa | ||
102.80 | 103.60 | 101.40 | +0.78% | 4.46K | aa.aa | ||
82.00 | 83.50 | 82.00 | -0.12% | 9.48K | aa.aa | ||
143.00 | 144.20 | 142.00 | +0.70% | 5.23K | aa.aa | ||
70.0 | 71.7 | 69.7 | -1.41% | 36.01K | aa.aa | ||
31.70 | 32.35 | 31.60 | -0.78% | 111.24K | aa.aa | ||
180.00 | 183.50 | 179.00 | +0.84% | 4.71K | aa.aa | ||
25.3 | 25.4 | 24.8 | +0.40% | 65.92K | aa.aa | ||
358.00 | 366.00 | 357.00 | -2.19% | 2.43K | aa.aa | ||
174.40 | 174.80 | 171.40 | +1.28% | 9.28K | aa.aa | ||
118.2 | 119.2 | 118.0 | -1.17% | 34.45K | aa.aa | ||
6.18 | 6.40 | 6.10 | -1.90% | 652.2K | aa.aa | ||
220.5 | 223.5 | 218.0 | -0.45% | 2.99K | aa.aa | ||
146.60 | 147.80 | 142.70 | +2.23% | 57.16K | aa.aa | ||
15.45 | 15.80 | 14.75 | +5.10% | 5.16K | aa.aa | ||
123.80 | 126.20 | 122.20 | +0.81% | 26.82K | aa.aa | ||
128.20 | 128.80 | 126.60 | +1.42% | 16.76K | aa.aa | ||
152.40 | 154.60 | 151.80 | +0.40% | 20.83K | aa.aa | ||
12.90 | 13.56 | 12.80 | -3.73% | 234.46K | aa.aa | ||
297.00 | 299.00 | 284.00 | -1.00% | 234 | aa.aa | ||
138.80 | 140.00 | 135.80 | +1.31% | 30.2K | aa.aa | ||
155.00 | 157.00 | 154.40 | 0.00% | 10.16K | aa.aa | ||
11.66 | 11.66 | 11.60 | +0.34% | 11.76K | aa.aa | ||
152.60 | 154.00 | 151.60 | +0.59% | 37.25K | aa.aa | ||
263.00 | 263.00 | 256.00 | +1.15% | 641 | aa.aa | ||
480.50 | 494.50 | 480.50 | -1.94% | 29.81K | aa.aa | ||
86.7 | 89.0 | 84.1 | +0.35% | 12.31K | aa.aa | ||
78 | 80 | 78 | -2.02% | 14.62K | aa.aa | ||
150.5 | 152.0 | 150.0 | -0.99% | 2.21K | aa.aa | ||
9.21 | 9.59 | 9.21 | -1.29% | 188.16K | aa.aa | ||
245.50 | 252.50 | 244.50 | +0.82% | 14.11K | aa.aa | ||
12.000 | 12.100 | 11.950 | +0.42% | 3.05K | aa.aa | ||
352.0 | 354.0 | 350.0 | -0.56% | 245 | aa.aa | ||
1,480 | 1,480 | 1,480 | 0.00% | 0 | aa.aa | ||
336.0 | 336.0 | 336.0 | 0.00% | 0 | aa.aa | ||
103.20 | 103.80 | 100.60 | +1.98% | 18K | aa.aa | ||
175.5 | 180.0 | 172.5 | -3.57% | 5.57K | aa.aa | ||
705.0 | 705.0 | 705.0 | -0.70% | 400 | aa.aa | ||
305.000 | 307.500 | 300.000 | 0.00% | 10.67K | aa.aa | ||
58.20 | 59.00 | 57.60 | +1.04% | 7.63K | aa.aa | ||
382 | 386 | 382 | -0.65% | 12.24K | aa.aa | ||
1,152 | 1,169 | 1,150 | -1.12% | 20.07K | aa.aa | ||
82.00 | 84.00 | 79.00 | +3.80% | 10.05K | aa.aa | ||
323.5 | 328.5 | 323.0 | -1.07% | 9.6K | aa.aa | ||
266.0 | 267.0 | 261.0 | +1.33% | 5.28K | aa.aa | ||
708 | 710 | 702 | 0.00% | 624 | aa.aa | ||
233 | 235 | 232 | -0.43% | 13.81K | aa.aa | ||
4.46 | 4.53 | 4.46 | -1.55% | 474.34K | aa.aa | ||
9.240 | 9.300 | 9.220 | -0.22% | 18.34K | aa.aa | ||
34.30 | 34.30 | 34.30 | 0.00% | 23 | aa.aa | ||
33.400 | 33.700 | 33.400 | -0.89% | 301 | aa.aa | ||
10.250 | 10.350 | 10.150 | +0.49% | 3.51K | aa.aa | ||
5.880 | 5.920 | 5.820 | +1.38% | 5.75K | aa.aa | ||
9.560 | 9.560 | 9.500 | +0.21% | 1.89K | aa.aa | ||
1.834 | 1.860 | 1.828 | +0.11% | 34.52K | aa.aa | ||
5.440 | 5.500 | 5.440 | 0.00% | 1.58K | aa.aa | ||
8.680 | 8.720 | 8.600 | 0.00% | 6.14K | aa.aa | ||
14.100 | 14.100 | 13.900 | +1.44% | 649 | aa.aa | ||
12.950 | 13.000 | 12.900 | -0.38% | 222 | aa.aa | ||
2.7895 | 2.8300 | 2.7300 | +3.70% | 464.87K | aa.aa | ||
1.034 | 1.048 | 1.028 | -1.15% | 35.52K | aa.aa | ||
11.7600 | 11.9800 | 11.5200 | -1.09% | 10.86K | aa.aa | ||
8.83 | 8.93 | 8.83 | -0.11% | 5.29K | aa.aa | ||
14.32 | 14.44 | 14.24 | -0.83% | 7.41K | aa.aa | ||
0.984 | 1.000 | 0.980 | -0.61% | 8.35K | aa.aa | ||
0.905 | 0.920 | 0.905 | -1.09% | 66.84K | aa.aa | ||
31.50 | 31.70 | 31.40 | -0.32% | 2.23K | aa.aa | ||
25.900 | 25.900 | 25.600 | +1.17% | 1K | aa.aa | ||
1.918 | 1.928 | 1.908 | +0.21% | 40.94K | aa.aa | ||
2.660 | 2.660 | 2.600 | -1.48% | 5.29K | aa.aa | ||
7.590 | 7.650 | 7.450 | +1.88% | 6.87K | aa.aa | ||
3.40 | 3.50 | 3.40 | -1.45% | 46.19K | aa.aa | ||
2.7700 | 2.7700 | 2.7700 | +2.21% | 10 | aa.aa | ||
5.0000 | 5.0500 | 4.9800 | 0.00% | 10.54K | aa.aa | ||
22.30 | 22.30 | 21.70 | +2.76% | 524 | aa.aa | ||
85.000 | 86.500 | 85.000 | 0.00% | 0 | aa.aa | ||
0.918 | 0.930 | 0.906 | -0.86% | 33.03M | aa.aa | ||
336.00 | 338.00 | 336.00 | +0.30% | 6.89K | aa.aa | ||
24.200 | 24.500 | 24.200 | 0.00% | 0 | aa.aa | ||
15.600 | 15.600 | 15.600 | +1.96% | 1.7M | aa.aa | ||
63.80 | 64.50 | 63.75 | -0.85% | 14.16K | aa.aa | ||
35.00 | 35.50 | 34.75 | -0.28% | 50K | aa.aa | ||
116.40 | 119.40 | 116.40 | -2.35% | 43.28K | aa.aa | ||
8.400 | 8.400 | 8.080 | +1.20% | 9.79K | aa.aa | ||
208.00 | 208.00 | 208.00 | -0.48% | 3.01K | aa.aa | ||
37.00 | 37.00 | 37.00 | 0.00% | 810 | aa.aa | ||
132.90 | 134.80 | 132.50 | -0.89% | 67.36K | aa.aa | ||
29.90 | 30.38 | 29.34 | -0.80% | 122.01K | aa.aa | ||
11.70 | 11.81 | 11.00 | +5.60% | 2.19M | aa.aa | ||
22.850 | 23.450 | 22.750 | -1.93% | 159.72K | aa.aa | ||
106.00 | 108.00 | 105.60 | -1.49% | 8.25K | aa.aa | ||
67.80 | 69.00 | 67.60 | -1.74% | 882 | aa.aa | ||
396.20 | 399.00 | 392.40 | -0.40% | 17.39K | aa.aa | ||
116.40 | 119.00 | 116.20 | -0.68% | 16.29K | aa.aa | ||
52.00 | 52.80 | 51.80 | -0.95% | 38.83K | aa.aa | ||
150.80 | 151.70 | 149.20 | +0.94% | 71.92K | aa.aa | ||
2.48 | 2.53 | 2.46 | -0.40% | 56.1K | aa.aa | ||
94.80 | 95.40 | 92.50 | +0.96% | 206.84K | aa.aa | ||
77.10 | 78.30 | 77.10 | -1.53% | 19.5K | aa.aa | ||
16.280 | 16.400 | 16.000 | +1.50% | 11.06K | aa.aa | ||
10.10 | 10.20 | 10.10 | 0.00% | 14.8K | aa.aa | ||
82.00 | 82.00 | 82.00 | 0.00% | 0 | aa.aa | ||
9.20 | 9.20 | 8.98 | +1.10% | 3.13K | aa.aa | ||
112.20 | 114.80 | 111.40 | -2.09% | 34.93K | aa.aa | ||
48.20 | 48.82 | 47.98 | +0.50% | 48.03K | aa.aa | ||
4.70 | 4.74 | 4.68 | +0.21% | 9.4K | aa.aa | ||
233.00 | 237.50 | 231.50 | 0.00% | 44.64K | aa.aa | ||
69.40 | 70.10 | 69.30 | -0.57% | 13.31K | aa.aa | ||
269.00 | 274.00 | 269.00 | +0.37% | 220 | aa.aa | ||
28.20 | 28.20 | 28.20 | 0.00% | 0 | aa.aa | ||
29.40 | 29.85 | 29.30 | 0.00% | 35.7K | aa.aa | ||
67.050 | 67.500 | 66.100 | +1.44% | 71.81K | aa.aa | ||
48.46 | 49.02 | 46.58 | +2.02% | 113.48K | aa.aa | ||
53.08 | 53.44 | 50.94 | +4.45% | 1.39M | aa.aa | ||
2,400.00 | 2,400.00 | 2,380.00 | -0.83% | 23 | aa.aa | ||
529.000 | 533.000 | 519.000 | +1.93% | 6.97K | aa.aa | ||
192.60 | 193.00 | 189.00 | +1.69% | 720 | aa.aa | ||
9.190 | 9.240 | 9.050 | -0.54% | 423.92K | aa.aa | ||
405.50 | 412.00 | 402.00 | +0.12% | 33.33K | aa.aa | ||
8.29 | 8.30 | 8.18 | +1.10% | 10.26K | aa.aa | ||
9.150 | 9.150 | 9.150 | 0.00% | 1.5M | aa.aa | ||
45.75 | 46.00 | 45.15 | +1.33% | 96.93K | aa.aa | ||
10.25 | 10.54 | 10.15 | +1.08% | 1.15M | aa.aa | ||
64.15 | 65.80 | 64.25 | -2.06% | 528.65K | aa.aa | ||
223.00 | 225.50 | 223.00 | -0.45% | 7.29K | aa.aa | ||
19.000 | 19.100 | 19.000 | 0.00% | 597 | aa.aa | ||
6.01 | 6.15 | 5.82 | -1.80% | 288K | aa.aa | ||
26.80 | 27.45 | 26.80 | 0.00% | 63.79K | aa.aa | ||
33.85 | 34.05 | 33.10 | -1.74% | 73.72K | aa.aa | ||
22.9600 | 23.0000 | 22.9600 | 0.00% | 450.26K | aa.aa | ||
13.3200 | 13.3600 | 13.1800 | +1.06% | 56.88K | aa.aa | ||
8.70 | 8.70 | 8.42 | +3.33% | 89 | aa.aa | ||
8.31 | 8.57 | 8.26 | -0.72% | 277.97K | aa.aa | ||
53.60 | 53.80 | 53.10 | +0.94% | 45.19K | aa.aa | ||
238.00 | 250.00 | 238.00 | -3.25% | 5.88K | aa.aa | ||
0.4690 | 0.4720 | 0.4580 | 0.00% | 8.6M | aa.aa | ||
43.24 | 44.36 | 42.98 | -0.41% | 46.01K | aa.aa | ||
103.6000 | 105.0000 | 102.6000 | 0.00% | 10.93K | aa.aa | ||
15.50 | 15.50 | 15.50 | 0.00% | 0 | aa.aa | ||
146.00 | 147.04 | 143.66 | +1.37% | 60.58K | aa.aa | ||
120.0000 | 120.0000 | 118.0000 | 0.00% | 10K | aa.aa | ||
79.40 | 80.25 | 78.80 | +1.08% | 181.83K | aa.aa | ||
52.0000 | 53.6000 | 52.2000 | -1.52% | 557 | aa.aa | ||
324.000 | 325.800 | 319.400 | +1.06% | 21.04K | aa.aa | ||
5.210 | 5.270 | 5.200 | -0.76% | 23.74K | aa.aa | ||
118.00 | 120.00 | 117.60 | -0.92% | 30.94K | aa.aa | ||
17.720 | 18.120 | 17.600 | -2.21% | 1.99K | aa.aa | ||
268.80 | 272.60 | 267.80 | -0.22% | 61.86K | aa.aa | ||
145.00 | 146.20 | 141.80 | +1.68% | 7.71K | aa.aa | ||
20.10 | 20.30 | 19.80 | +1.01% | 25.04K | aa.aa | ||
24.40 | 24.45 | 23.70 | +2.09% | 136.53K | aa.aa | ||
139.800 | 143.200 | 139.000 | -1.55% | 71.1K | aa.aa | ||
8.6200 | 8.7300 | 8.5900 | -1.26% | 13.63K | aa.aa | ||
24.6500 | 24.8000 | 24.1000 | +0.82% | 1.32K | aa.aa | ||
166.90 | 167.50 | 165.55 | +0.24% | 188.16K | aa.aa | ||
15.20 | 15.35 | 15.00 | +2.88% | 13.14M | aa.aa | ||
36.70 | 37.60 | 36.20 | +1.10% | 15.79K | aa.aa | ||
4.57 | 4.61 | 4.53 | +0.55% | 18.11K | aa.aa | ||
81.00 | 81.70 | 79.80 | -0.86% | 69.63K | aa.aa | ||
16.31 | 16.90 | 16.21 | 0.00% | 324.45K | aa.aa | ||
205.60 | 206.00 | 205.20 | -0.29% | 69.19K | aa.aa | ||
0.18 | 0.19 | 0.18 | -1.10% | 15.55K | aa.aa | ||
0.624 | 0.638 | 0.620 | -2.19% | 72.47K | aa.aa | ||
14.20 | 14.50 | 14.20 | +0.42% | 28.18K | aa.aa | ||
349.50 | 352.00 | 343.50 | +0.72% | 2.61K | aa.aa | ||
29.45 | 29.65 | 29.15 | +0.34% | 28.51K | aa.aa | ||
1.56 | 1.56 | 1.50 | +5.41% | 78 | aa.aa | ||
0.83 | 0.84 | 0.79 | +3.38% | 18.27M | aa.aa | ||
71.00 | 71.60 | 69.60 | +1.28% | 77.22K | aa.aa | ||
55.800 | 57.600 | 55.600 | -1.06% | 26.14K | aa.aa | ||
19.82 | 20.05 | 19.54 | -0.40% | 101.82K | aa.aa | ||
14.35 | 14.45 | 14.35 | +1.06% | 1.59K | aa.aa | ||
26.80 | 26.80 | 25.05 | +5.93% | 3.34K | aa.aa | ||
48.90 | 48.90 | 48.00 | +1.45% | 1.3K | aa.aa | ||
26.72 | 27.08 | 26.60 | -0.67% | 77K | aa.aa | ||
161.80 | 161.80 | 159.80 | +1.13% | 5.2K | aa.aa | ||
62.70 | 63.50 | 62.30 | -0.48% | 35.55K | aa.aa | ||
57.30 | 57.50 | 54.40 | +1.60% | 58.73K | aa.aa | ||
2.93 | 2.99 | 2.87 | +0.69% | 2.14K | aa.aa | ||
113.00 | 113.40 | 111.00 | +0.36% | 6.15K | aa.aa | ||
10.30 | 10.50 | 10.18 | +0.59% | 239.38K | aa.aa | ||
8.89 | 8.94 | 8.80 | +0.74% | 161.12K | aa.aa | ||
10.08 | 10.10 | 9.91 | +1.10% | 88.02K | aa.aa | ||
59.40 | 60.40 | 57.80 | +0.68% | 1.94K | aa.aa | ||
69.20 | 69.50 | 66.50 | +2.82% | 35.92K | aa.aa | ||
48.02 | 48.50 | 47.70 | 0.00% | 127.36K | aa.aa | ||
44.74 | 45.16 | 44.10 | +1.68% | 282.5K | aa.aa | ||
89.90 | 90.50 | 88.00 | +1.58% | 15.69K | aa.aa | ||
18.96 | 19.50 | 18.68 | -0.73% | 62.24K | aa.aa | ||
52.40 | 53.00 | 52.10 | +0.19% | 90.57K | aa.aa | ||
15.10 | 15.50 | 14.72 | -0.40% | 287.75K | aa.aa | ||
19.88 | 20.00 | 19.10 | +4.63% | 88.37K | aa.aa | ||
43.40 | 43.70 | 42.20 | +2.84% | 119.94K | aa.aa | ||
29.50 | 29.50 | 29.20 | +1.03% | 157.95K | aa.aa | ||
51.40 | 52.90 | 50.70 | -0.77% | 108.68K | aa.aa | ||
36.10 | 36.20 | 35.00 | +3.14% | 46.4K | aa.aa | ||
167.40 | 176.20 | 167.80 | -3.68% | 4.11K | aa.aa | ||
39.40 | 40.40 | 38.50 | +2.34% | 138.51K | aa.aa | ||
88.30 | 89.10 | 86.90 | +1.26% | 42.71K | aa.aa | ||
1.89 | 1.90 | 1.86 | 0.00% | 50.88K | aa.aa | ||
18.10 | 18.10 | 17.90 | +0.56% | 626.26K | aa.aa | ||
44.60 | 44.95 | 44.35 | +0.11% | 34.31K | aa.aa | ||
110.50 | 110.50 | 110.50 | +0.45% | 12.15K | aa.aa | ||
680.00 | 694.00 | 604.00 | +12.96% | 174.69K | aa.aa | ||
76.40 | 78.55 | 75.80 | -2.55% | 75.27K | aa.aa | ||
154.00 | 154.00 | 153.60 | 0.00% | 6.48K | aa.aa | ||
1,640.00 | 1,640.00 | 1,620.00 | 0.00% | 1.55K | aa.aa | ||
27.15 | 27.25 | 26.50 | -0.55% | 242.79K | aa.aa | ||
33.60 | 33.60 | 32.30 | +1.82% | 253.62K | aa.aa |