שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Icelandair Group | 1.065 | 1.05 | 1.07 | 1.03 | +1.43% | 117.56M | 1.065+1.43% | 27/03 | |
Kvika banki hf | 14.55 | 14.45 | 14.80 | 14.40 | +0.69% | 25.38M | 14.55+0.69% | 27/03 | |
Olgerdin Egill Skallagrims hf | 17.70 | 17.40 | 17.70 | 17.40 | +1.72% | 7.1M | 17.70+1.72% | 27/03 | |
Viaplay Group AB | 0.95 | 0.95 | 0.97 | 0.93 | -0.05% | 4.1M | 0.95-0.05% | 11:04:25 | |
Skeljungur Ltd | 16.20 | 15.80 | 16.20 | 16.20 | +2.53% | 5.07M | 16.20+2.53% | 27/03 |
שם | מחיר | |
---|---|---|
GUBRA Gubra AS | 291.00 | +31.00 | +11.92%
BONAVa Bonava A | 10.50 | +0.80 | +8.25%
BONAVb Bonava B | 10.77 | +0.79 | +7.92%
PUUILO Puuilo Oyj | 9.78 | +0.60 | +6.54%
LIMET Lime Tech | 376.50 | +15.00 | +4.15%
שם | מחיר | |
---|---|---|
BIOGb Biogaia | 126.10 | -7.7 | -5.75%
GYLDb Gyldendal B | 330.00 | -10.0 | -2.94%
ORRON Orron Energy AB | 7.12 | -0.22 | -2.97%
SITOWS Sitowise Group Oyj | 2.69 | -0.08 | -2.89%
ALLIGOb Alligo AB | 153.40 | -4.00 | -2.54%