| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 379.13 | 375.56 | 379.16 | 375.35 | +1.13% | ||
| 374.88 | 374.75 | 375.69 | 373.10 | +0.01% | ||
| 374.84 | 371.24 | 375.39 | 371.24 | +0.98% | ||
| 371.21 | 373.28 | 373.39 | 370.27 | -0.89% | ||
| 374.55 | 375.15 | 376.38 | 374.35 | -0.29% | ||
| 375.63 | 374.55 | 375.73 | 373.60 | +0.44% | ||
| 373.99 | 374.23 | 374.71 | 372.87 | +0.49% | ||
| 372.17 | 370.57 | 373.74 | 370.57 | +0.25% | ||
| 371.24 | 372.90 | 373.75 | 370.75 | -0.43% | ||
| 372.85 | 369.77 | 372.85 | 369.69 | +0.77% | ||
| 369.99 | 366.57 | 370.99 | 366.57 | +1.52% | ||
| 364.45 | 366.48 | 367.60 | 364.26 | -0.94% | ||
| 367.90 | 365.95 | 369.91 | 365.85 | +0.70% | ||
| 365.36 | 357.92 | 365.37 | 356.92 | +2.24% | ||
| 357.35 | 359.17 | 359.95 | 355.68 | +0.52% | ||
| 355.50 | 357.46 | 358.38 | 354.13 | -1.08% | ||
| 359.38 | 356.81 | 360.27 | 356.19 | +0.50% | ||
| 357.60 | 354.23 | 359.06 | 354.23 | +0.75% | ||
| 354.95 | 354.37 | 356.04 | 353.55 | -0.15% | ||
| 355.50 | 356.63 | 356.63 | 354.22 | +0.37% | ||
| 354.19 | 354.58 | 355.45 | 353.56 | 0.00% | ||
| 354.19 | 348.76 | 355.72 | 347.97 | +2.56% |