(OMXNOREURGI) OMX Nordic EUR GI

שטוקהולם

מטבע EUR

הצהרת אחריות

454.49

-0.91(-0.20%)

סגור18:30:59

טווח יומי

453.62

458.14

טווח 52 שבועות

337.90

467.19

OMX Nordic EUR GI - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - OMX Nordic EUR GI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

	אחרון	גבוה	נמוך			אפסייד	זמן
Electrolux B	86.8	88.0	86.1	+1.02%	1.01M	aa.aa	18:30:59
Atlas Copco A	193.9	196.2	193.0	-0.95%	2.19M	aa.aa	18:30:59
בולידן	350.30	355.50	348.80	-0.31%	592.7K	aa.aa	18:30:59
אסטרהזניקה	1,617.0	1,634.5	1,612.5	-0.65%	123.57K	aa.aa	18:30:59
Eniro	0.4730	0.4890	0.4510	+2.16%	199.47K	aa.aa	18:30:59
LM Ericsson B	65.54	65.98	64.94	+0.49%	3.98M	aa.aa	18:30:59
Alfa Laval	464.4	471.6	462.6	-0.54%	197.24K	aa.aa	18:30:59
איי. בי. בי. - ABB	581.4	593.0	581.6	-1.46%	396.56K	aa.aa	18:30:59
Assa Abloy	297.1	301.6	297.1	-0.64%	779.51K	aa.aa	18:30:59
Atlas Copco B	167.6	169.9	167.1	-1.00%	771.57K	aa.aa	18:30:59
S.e.b	156.55	158.30	156.25	-0.73%	1.33M	aa.aa	18:30:59
סאנדוויק	213.30	216.90	213.10	-0.42%	1.94M	aa.aa	18:30:59
אינווסטור B	289.1	292.0	288.2	-0.69%	1.58M	aa.aa	18:30:59
Orron Energy AB	8.22	8.28	7.71	+5.55%	1.86M	aa.aa	18:30:59
H&M	170.1	172.4	169.9	+0.09%	1.74M	aa.aa	18:30:59
סוונסקה סלולוסה	151.0	154.7	150.8	-2.14%	848.33K	aa.aa	18:30:59
Securitas B	106.40	107.80	106.25	+0.42%	846.1K	aa.aa	18:30:59
Swedbank	218.90	221.00	218.50	-0.55%	1.29M	aa.aa	18:30:59
סקנסקה	193.25	196.65	192.75	+0.60%	724.88K	aa.aa	18:30:59
סוודבנק איי.בי	102.45	103.70	102.30	-0.73%	2.1M	aa.aa	18:30:59
וולוו	266.40	272.10	265.80	-0.82%	1.79M	aa.aa	18:30:59
Tele2 AB	102.50	103.35	102.10	-1.49%	2.33M	aa.aa	18:30:59
טליה	28.69	28.88	28.64	0.00%	5.17M	aa.aa	18:30:59
SKF B	211.1	214.1	210.2	-0.61%	858.14K	aa.aa	18:30:59
אס.אס.איי.בי.איי. איי.בי.	59.42	60.50	59.22	-1.56%	699.25K	aa.aa	18:30:59
דנסקה בנק	204.8	208.1	203.3	-1.16%	1.17M	aa.aa	17:59:52
Dampskibsselskabet Norden AS	310.0	320.6	308.8	-2.64%	78.76K	aa.aa	17:59:35
Carlsberg B	837.4	850.6	836.4	-0.66%	204.21K	aa.aa	17:59:51
די. אס. וי	1,176.0	1,184.0	1,171.0	+0.04%	227.81K	aa.aa	17:59:51
נובו נורדיסק	974.0	980.6	967.0	+0.41%	1.69M	aa.aa	17:59:56
Moeller Maersk B	12,315	12,900	12,270	-5.16%	47.18K	aa.aa	17:59:49
Novozymes B	435.5	436.8	432.4	+0.97%	470.97K	aa.aa	17:59:41
Moeller Maersk A	12,020	12,550	11,960	-4.68%	5.94K	aa.aa	17:59:59
Nkt Holding	618.5	630.0	618.0	-1.43%	86.18K	aa.aa	17:59:46
Genmab	1,755.0	1,763.5	1,737.5	+0.98%	82.04K	aa.aa	17:59:41
Flsmidth & Co	340.0	349.4	338.8	-2.30%	74.31K	aa.aa	17:59:51
Gn Store Nord	190.9	193.1	189.9	-0.44%	269.69K	aa.aa	17:59:51
Vestas Wind	163.9	164.4	162.1	+0.43%	1.52M	aa.aa	17:59:45
Topdanmark A/S	365.6	368.0	364.4	-0.33%	67.4K	aa.aa	17:59:48
Demant	297.6	302.4	295.6	-1.06%	195.83K	aa.aa	17:59:58
Trygvesta	151.6	153.7	150.7	-1.04%	477.47K	aa.aa	17:59:37
Sydbank	363.8	372.6	362.6	-1.99%	61.04K	aa.aa	17:59:30
קונה	47.27	47.83	47.26	-0.63%	87.17K	aa.aa	18:24:56
Elisa Corporat.	42.90	42.94	41.98	+2.34%	127.51K	aa.aa	18:24:45
Konecranes	54.40	55.10	54.35	-1.00%	39.15K	aa.aa	18:24:48
Cargotec Corp	44.32	45.12	43.80	-0.94%	39.34K	aa.aa	18:29:58
פורטום	14.18	14.42	14.15	-0.94%	419.51K	aa.aa	18:24:56
Kesko	16.73	16.93	16.69	+0.30%	275.04K	aa.aa	18:29:38
Metsa Board Oyj	7.095	7.295	7.060	-1.66%	171.7K	aa.aa	18:29:48
Neste Oyj	17.66	18.02	17.58	-1.12%	623.57K	aa.aa	18:24:55
Metso Oyj	10.000	10.205	10.000	-0.99%	201K	aa.aa	18:29:58
סטורה אנזו	12.610	13.005	12.590	-2.55%	568.92K	aa.aa	18:24:59
סאמפו	39.61	39.96	39.58	-0.78%	156.7K	aa.aa	18:24:56
Nokian Renkaat	7.82	7.90	7.81	0.00%	298.86K	aa.aa	18:24:55
TietoEVRY	18.43	18.73	18.40	-0.54%	98.96K	aa.aa	18:29:45
יו.פי.אם קימינה	31.65	32.36	31.59	-2.25%	389.19K	aa.aa	18:24:47
YIT	2.35	2.38	2.32	+0.77%	158.98K	aa.aa	18:24:56
נוקיה אויג'	3.605	3.638	3.585	-0.36%	5.07M	aa.aa	18:24:58
Outokumpu oyj	3.4720	3.5200	3.4560	-0.23%	753.71K	aa.aa	18:29:49
Wartsila	17.92	18.26	17.91	+0.11%	156.69K	aa.aa	18:24:30
Sanoma-corp	6.460	6.540	6.430	-0.77%	21.39K	aa.aa	18:29:52
Nordea Bank	11.155	11.365	11.120	-1.85%	3.57M	aa.aa	18:24:57
Coloplast	848.6	855.8	845.0	-0.16%	82.1K	aa.aa	17:59:43
Africa Oil Corp	19.18	19.37	19.16	-0.98%	266.9K	aa.aa	18:30:59
Axfood AB	280.8	283.8	280.8	-0.11%	230.52K	aa.aa	18:30:59
Castellum AB	131.65	132.55	130.40	+0.80%	1.22M	aa.aa	18:30:59
Elekta	68.35	68.55	66.60	+2.24%	1.32M	aa.aa	18:30:59
Ericsson A	65.80	66.30	65.10	+0.15%	28.63K	aa.aa	18:30:59
Fabege	84.35	86.45	81.35	+1.75%	500.87K	aa.aa	18:30:59
Getinge	183.4	185.0	182.3	+0.63%	505.31K	aa.aa	18:30:59
Hexagon	121.7	122.6	121.4	+0.16%	1.13M	aa.aa	18:30:59
Holmen	412.4	418.6	412.6	-0.96%	64.47K	aa.aa	18:30:59
Hufvudstaden	129.00	129.70	127.30	+1.34%	101.53K	aa.aa	18:30:59
Husqvarna A	87.00	88.60	86.90	+0.12%	26.27K	aa.aa	18:30:59
Husqvarna B	87.36	88.74	87.30	-0.36%	441.13K	aa.aa	18:30:59
Intrum Justitia	33.5	33.8	31.3	+5.88%	669.76K	aa.aa	18:30:59
Industrivarden	355.00	358.40	354.00	-0.89%	119.88K	aa.aa	18:30:59
Investor A	287.3	290.0	286.3	-0.69%	285.71K	aa.aa	18:30:59
JM AB	204.6	206.2	201.2	+1.09%	99.57K	aa.aa	18:30:59
Kinnevik AB	89.0	90.9	88.9	-0.67%	6.8K	aa.aa	18:30:59
Kinnevik Investment B	88.2	89.8	87.8	-0.11%	1.01M	aa.aa	18:30:59
Investment Latour	292.9	297.0	292.1	0.00%	99.51K	aa.aa	18:30:59
Lindab International	227.80	230.80	226.60	+0.44%	44.09K	aa.aa	18:30:59
Loomis AB	273.6	275.6	272.4	-0.07%	84.75K	aa.aa	18:30:59
Lundbergforetagen	532.5	537.0	530.0	-0.09%	53.91K	aa.aa	18:30:59
Modern Times A	89.5	89.5	87.0	+2.87%	63	aa.aa	18:30:59
Modern Times B	87.9	88.8	86.9	+0.63%	76.67K	aa.aa	18:30:59
NCC A	141.0	141.0	136.0	0.00%	7.65K	aa.aa	18:30:59
NCC B	140.6	142.6	140.0	-0.28%	141.98K	aa.aa	18:30:59
Nobia	4.57	4.62	4.40	-0.09%	887.52K	aa.aa	18:30:59
Peab AB	68.40	69.75	68.20	-1.16%	157.54K	aa.aa	18:30:59
Ratos AB	36.86	37.30	36.42	+0.55%	322.44K	aa.aa	18:30:59
Saab AB	252.7	259.8	252.4	-1.94%	1.06M	aa.aa	18:30:59
SAS	0.0311	0.0326	0.0311	-2.81%	23.46M	aa.aa	18:30:59
Svenska Cellulosa	153.4	155.0	151.0	-1.03%	3.01K	aa.aa	18:30:59
Skandinaviska Enskilda Banken	160.20	162.20	160.00	-0.99%	10.54K	aa.aa	18:30:59
SSAB AB	58.02	59.30	57.90	-1.53%	1.98M	aa.aa	18:30:59
Tele2 AB A	103.00	104.00	103.00	-0.96%	781	aa.aa	18:30:59
טרלבורג	426.00	434.60	426.00	-1.48%	310.84K	aa.aa	18:30:59
Volvo A	271.20	277.00	271.00	-0.95%	66.53K	aa.aa	18:30:59
AAK	324.8	326.6	320.4	+1.25%	572.53K	aa.aa	18:30:59
Active Biotech	0.500	0.509	0.483	+3.20%	177.26K	aa.aa	18:30:59
Addtech	270.20	274.40	268.00	+0.22%	103.13K	aa.aa	18:30:59
Afry AB	195.0	196.0	193.6	+0.46%	210.14K	aa.aa	18:30:59
Autoliv Inc	1,123.2	1,153.2	1,122.4	-1.82%	78.32K	aa.aa	18:30:59
Addnode B	128.90	131.10	126.50	+1.18%	58.31K	aa.aa	18:30:59
Anoto	0.167	0.179	0.159	-7.24%	840.53K	aa.aa	18:30:59
Avanza Bank Holding	263.1	266.1	260.1	-0.90%	187.94K	aa.aa	18:30:59
Arise Windpower	48.80	49.85	48.65	-1.61%	42.62K	aa.aa	18:30:59
Fastighets AB Balder	77.98	79.00	77.24	+1.27%	2.34M	aa.aa	18:30:59
Bergman Beving AB	292.00	295.50	286.00	-0.68%	6.83K	aa.aa	18:30:59
Be Group	59.50	61.20	59.30	-2.30%	4.34K	aa.aa	18:30:59
Beijer Alma	212.0	216.0	209.5	+0.71%	19.97K	aa.aa	18:30:59
Beijer Ref	172.20	172.20	169.95	+1.32%	455.89K	aa.aa	18:30:59
Ependion AB	134.20	134.20	132.20	+1.51%	4.29K	aa.aa	18:30:59
Betsson	131.00	131.48	130.40	+0.26%	222.54K	aa.aa	18:30:59
Bilia	143.5	146.6	143.5	-2.11%	35.84K	aa.aa	18:30:59
BillerudKorsnas AB	97.85	98.95	97.40	-0.81%	149.45K	aa.aa	18:30:59
Bioinvent	32.500	33.600	32.250	-3.42%	54.44K	aa.aa	18:30:59
Biogaia	124.5	124.5	122.8	+1.06%	29.52K	aa.aa	18:30:59
Biotage	168.00	168.90	158.30	+5.79%	47.6K	aa.aa	18:30:59
Byggmax Group	35.86	36.34	35.60	+0.11%	80.41K	aa.aa	18:30:59
Bong AB	0.836	0.836	0.824	+0.72%	1.01K	aa.aa	18:30:59
Bjorn Borg	57.40	57.70	56.80	+1.06%	13.34K	aa.aa	18:30:59
Boul Ab	10.15	10.35	9.80	-1.93%	8.86K	aa.aa	18:30:59
Brinova Fastigheter	20.80	21.80	20.30	+0.48%	19.44K	aa.aa	18:30:59
BTS Group B	310.00	312.00	305.00	+0.98%	677	aa.aa	18:30:59
Bure Equity	351.40	355.00	348.60	+0.34%	31.24K	aa.aa	18:30:59
Catena	552.00	567.00	537.00	+1.66%	85.17K	aa.aa	18:30:59
Nelly Group AB	18.00	18.16	17.60	+2.27%	20.9K	aa.aa	18:30:59
Cellavision	246.00	248.50	240.00	-0.40%	9.46K	aa.aa	18:30:59
Clas Ohlson B	166.50	179.00	166.50	-9.17%	538.97K	aa.aa	18:30:59
Cloetta	20.76	20.82	20.72	0.00%	415.69K	aa.aa	18:30:59
Concentric	175.40	180.20	173.60	-2.45%	37.69K	aa.aa	18:30:59
Concejo AB	48.70	49.10	48.20	+0.41%	4.35K	aa.aa	18:30:59
Corem Property	9.16	9.20	9.10	+0.66%	2.88K	aa.aa	18:30:59
CTT Systems AB	313.00	320.00	310.00	-2.49%	8.12K	aa.aa	18:30:59
Cavotec SA	19.90	20.30	19.85	+0.51%	5.34K	aa.aa	18:30:59
Dedicare	64.30	64.70	61.00	+5.41%	42.65K	aa.aa	18:30:59
Dios Fastigheter	87.80	89.00	85.40	+0.57%	118.15K	aa.aa	18:30:59
Doro	21.00	21.30	20.90	-1.41%	13.81K	aa.aa	18:30:59
Duni	100.40	101.40	99.70	+0.20%	64.53K	aa.aa	18:30:59
Duroc B	17.90	18.40	17.90	-0.28%	5.13K	aa.aa	18:30:59
Eastnine	44.60	45.00	43.52	+0.89%	35.13K	aa.aa	18:30:59
Elanders AB B	102.80	103.60	101.40	+0.78%	4.46K	aa.aa	18:30:59
Elon AB	26.60	27.10	26.60	-0.75%	187	aa.aa	18:30:59
Electrolux	104.0	104.0	101.0	0.00%	212	aa.aa	18:30:59
Enea	82.00	83.50	82.00	-0.12%	9.48K	aa.aa	18:30:59
eWork Group	143.00	144.20	142.00	+0.70%	5.23K	aa.aa	18:30:59
Fagerhult	70.0	71.7	69.7	-1.41%	36.01K	aa.aa	18:30:59
Bulten AB	84.20	84.70	83.30	+0.60%	40.7K	aa.aa	18:30:59
Fingerprint Cards	0.09	0.09	0.08	+11.17%	182.47M	aa.aa	18:30:59
FastPartner	70.30	70.60	68.70	-0.57%	52.91K	aa.aa	18:30:59
Formpipe Software AB	24.60	25.10	24.60	-0.40%	3.91K	aa.aa	18:30:59
HEBA Fastighets	31.70	32.35	31.60	-0.78%	111.24K	aa.aa	18:30:59
HMS Networks	412.20	418.20	408.80	-0.63%	36.55K	aa.aa	18:30:59
Holmen	411.0	418.0	411.0	-1.20%	1.07K	aa.aa	18:30:59
Hexpol B	118.5	120.0	118.4	+0.17%	188.58K	aa.aa	18:30:59
IAR Systems Group B	180.00	183.50	179.00	+0.84%	4.71K	aa.aa	18:30:59
Indutrade	282.8	285.6	281.8	-0.07%	83.12K	aa.aa	18:30:59
Industrivarden AB	352.10	356.20	351.30	-1.01%	255.62K	aa.aa	18:30:59
Image Systems	1.450	1.465	1.425	-1.02%	54.94K	aa.aa	18:30:59
ITAB Shop Concept	25.3	25.4	24.8	+0.40%	65.92K	aa.aa	18:30:59
Kabe Husvagnar B	358.00	366.00	357.00	-2.19%	2.43K	aa.aa	18:30:59
Karol Devel B	1.42	1.43	1.39	+1.71%	129.21K	aa.aa	18:30:59
Know It	174.40	174.80	171.40	+1.28%	9.28K	aa.aa	18:30:59
Lagercrantz Group	177.80	180.40	177.30	-1.22%	101.03K	aa.aa	18:30:59
Lammhults Design Group	26.70	27.50	25.90	-2.91%	4.02K	aa.aa	18:30:59
Atrium Ljungberg	216.50	218.50	213.00	+1.17%	44.57K	aa.aa	18:30:59
Moberg Pharma	33.88	34.30	29.00	+17.64%	1.04M	aa.aa	18:30:59
Malmbergs Elektriska	44.50	44.70	44.00	-0.22%	144	aa.aa	18:30:59
Mekonomen	118.2	119.2	118.0	-1.17%	34.45K	aa.aa	18:30:59
Mycronic publ AB	421.80	428.60	419.00	+0.72%	65.76K	aa.aa	18:30:59
Millicom DRC	256.8	259.0	256.2	-0.93%	183.49K	aa.aa	18:30:59
HAKI Safety A	30.80	30.80	29.60	+4.05%	511	aa.aa	18:30:59
HAKI Safety AB	29.00	29.20	28.70	-0.34%	4.39K	aa.aa	18:30:59
Micro Systemation AB	47.90	48.70	47.90	+0.21%	1.43K	aa.aa	18:30:59
mySafety AB	6.500	6.600	6.400	-1.52%	44.53K	aa.aa	18:30:59
Midsona A	11.20	11.20	11.20	0.00%	0	aa.aa	02/07
Midsona B	11.20	11.40	11.00	-1.75%	31.86K	aa.aa	18:30:59
Medivir	2.90	3.03	2.79	+1.05%	176.49K	aa.aa	18:30:59
Net Insight B	6.18	6.40	6.10	-1.90%	652.2K	aa.aa	18:30:59
New Wave Group AB	111.30	113.10	111.20	+0.09%	165.16K	aa.aa	18:30:59
Nibe Industrier B	46.4	47.3	46.3	+0.65%	5.45M	aa.aa	18:30:59
Nederman	220.5	223.5	218.0	-0.45%	2.99K	aa.aa	18:30:59
Nolato B	58.2	58.5	57.8	+0.26%	61.1K	aa.aa	18:30:59
Note	146.60	147.80	142.70	+2.23%	57.16K	aa.aa	18:30:59
Strax	0.30	0.31	0.29	-2.89%	272.5K	aa.aa	18:30:59
Novotek B	66.00	66.20	65.20	-0.60%	456	aa.aa	18:30:59
Vivesto AB	0.270	0.271	0.262	+0.75%	441.47K	aa.aa	18:30:59
Logistea AB	15.45	15.80	14.75	+5.10%	5.16K	aa.aa	18:30:59
Oem International	123.80	126.20	122.20	+0.81%	26.82K	aa.aa	18:30:59
Investment Oresund	128.20	128.80	126.60	+1.42%	16.76K	aa.aa	18:30:59
Ortivus A	4.280	4.280	4.240	+3.88%	1.46K	aa.aa	18:30:59
Ortivus B	2.350	2.350	2.250	+2.62%	56.43K	aa.aa	18:30:59
Orexo	20.8	21.0	19.6	+6.12%	30.61K	aa.aa	18:30:59
Proact It Group	152.40	154.60	151.80	+0.40%	20.83K	aa.aa	18:30:59
PION AB	7.12	7.12	7.00	+1.14%	3.33K	aa.aa	18:30:59
Precise Biometrics AB	5.800	6.190	4.550	+20.71%	7.13M	aa.aa	18:30:59
Prevas B	144.80	146.00	139.40	+4.02%	15.92K	aa.aa	18:30:59
Pricer B	12.90	13.56	12.80	-3.73%	234.46K	aa.aa	18:30:59
Probi	297.00	299.00	284.00	-1.00%	234	aa.aa	18:30:59
Profilgruppen B	123.00	127.00	122.00	-0.40%	2.84K	aa.aa	18:30:59
Ratos A	38.90	39.70	38.90	-0.77%	3.55K	aa.aa	18:30:59
Raysearch Laboratories	138.80	140.00	135.80	+1.31%	30.2K	aa.aa	18:30:59
Rejlers AB	155.00	157.00	154.40	0.00%	10.16K	aa.aa	18:30:59
Rottneros	11.66	11.66	11.60	+0.34%	11.76K	aa.aa	18:30:59
Sagax AB	289.00	290.00	283.00	+1.76%	869	aa.aa	18:30:59
Sectra	239.20	240.60	237.60	-0.25%	52.88K	aa.aa	18:30:59
Sensys Traffic	73.100	73.500	72.100	-0.27%	19.35K	aa.aa	18:30:59
Svenska Handelsbanken AB	125.3	126.7	125.0	-0.71%	72.09K	aa.aa	18:30:59
Sintercast	121.50	123.00	118.00	+2.53%	4.14K	aa.aa	18:30:59
SKF	210.0	214.0	210.0	-0.94%	1.98K	aa.aa	18:30:59
SkiStar	152.60	154.00	151.60	+0.59%	37.25K	aa.aa	18:30:59
Swedish Orphan Biovitrum	276.60	277.80	274.60	+0.29%	98.34K	aa.aa	18:30:59
Softronic AB	22.95	23.85	22.95	-3.77%	35.57K	aa.aa	18:30:59
Stockwik Forvaltning	18.000	18.440	17.880	+0.78%	1.77K	aa.aa	18:30:59
Svedbergs i Dalstorp	47.25	48.00	46.10	+1.39%	61.1K	aa.aa	18:30:59
Studsvik	129.60	130.20	128.40	+0.93%	1.38K	aa.aa	18:30:59
Sweco A	148.50	151.00	148.50	-0.34%	396	aa.aa	18:30:59
Sweco B	148.50	151.20	148.00	-1.59%	123.14K	aa.aa	18:30:59
Systemair	77.30	78.00	77.20	+0.39%	37.53K	aa.aa	18:30:59
Traction B	263.00	263.00	256.00	+1.15%	641	aa.aa	18:30:59
Tradedoubler	4.19	4.19	4.19	0.00%	888	aa.aa	18:30:59
Kindred Group	126.5	126.5	126.1	0.00%	112.78K	aa.aa	18:30:59
VBG Group AB	480.50	494.50	480.50	-1.94%	29.81K	aa.aa	18:30:59
Vitec B	533.50	546.00	533.00	-0.65%	15.97K	aa.aa	18:30:59
Vitrolife	170.80	172.30	167.40	+0.47%	120.94K	aa.aa	18:30:59
Wallenstam	51.90	52.20	51.15	+1.37%	182.97K	aa.aa	18:30:59
Wihlborgs Fastigheter	102.60	103.20	101.10	+1.28%	303.2K	aa.aa	18:30:59
XANO Industri	86.7	89.0	84.1	+0.35%	12.31K	aa.aa	18:30:59
Aalborg Boldspilklub	44.000	44.200	43.000	+2.33%	80	aa.aa	11:08:14
Alk Abello	154.30	154.40	152.50	+0.92%	111.18K	aa.aa	17:59:47
Alm Brand	13.61	13.79	13.58	-0.51%	2.49M	aa.aa	17:59:36
Ambu B	138.0	139.6	137.6	+0.04%	295.13K	aa.aa	17:59:57
Broedrene A & O Johansen	78	80	78	-2.02%	14.62K	aa.aa	17:59:38
Atlantic Petroleum PF	2.6	2.6	2.6	-1.13%	532	aa.aa	17:24:26
Bavarian Nordic	176.3	180.5	175.9	-0.93%	201.01K	aa.aa	17:59:50
Broendbyernes IF Fodbold	0.610	0.612	0.602	-0.33%	255.04K	aa.aa	17:59:50
Bioporto	2.110	2.155	2.085	-1.40%	689.98K	aa.aa	17:59:33
Pharma Equity AS	0.252	0.294	0.250	-14.29%	2.19M	aa.aa	17:51:41
Banknordik	150.5	152.0	150.0	-0.99%	2.21K	aa.aa	17:59:35
Bang & Olufsen	9.21	9.59	9.21	-1.29%	188.16K	aa.aa	17:59:34
Carlsberg A	1,010	1,035	1,000	-0.98%	516	aa.aa	17:34:37
Cbrain	245.50	252.50	244.50	+0.82%	14.11K	aa.aa	17:59:34
Chemometec	360.60	365.00	356.20	+1.07%	82.79K	aa.aa	17:59:39
Columbus IT Partner	9.06	9.20	8.92	-2.16%	83.72K	aa.aa	17:59:37
Danske Andelskassers Bank	12.000	12.100	11.950	+0.42%	3.05K	aa.aa	17:31:20
Strategic Investments AS	1.150	1.150	1.150	+2.68%	5.22K	aa.aa	17:44:53
Dantax	370.00	370.00	370.00	0.00%	20	aa.aa	14:08:07
DFDS	206.2	210.0	205.6	-1.72%	58.73K	aa.aa	17:59:35
Djurslands Bank	530.0	535.0	520.0	+0.95%	1.1K	aa.aa	13:53:04
Scandinavian Investment Group	3.3600	3.3600	3.3600	0.00%	1.12K	aa.aa	13:31:30
Agf AS	0.612	0.612	0.602	+2.00%	36.94K	aa.aa	17:02:31
Firstfarms	77.20	78.00	76.80	-1.03%	3.16K	aa.aa	16:13:16
Flugger B	352.0	354.0	350.0	-0.56%	245	aa.aa	16:04:14
Gabriel Holding	284.0	286.0	284.0	+0.71%	321	aa.aa	14:33:31
German High Street Properties B	105.00	105.00	105.00	0.00%	0	aa.aa	12/06
Glunz & Jensen	74.00	74.50	74.00	0.00%	0	aa.aa	01/07
Groenlandsbanken AS	665	670	665	0.00%	116	aa.aa	14:10:23
Gyldendal A	1,480	1,480	1,480	0.00%	0	aa.aa	28/06
Gyldendal B	336.0	336.0	336.0	0.00%	0	aa.aa	10:00:00
Harboes Bryggeri	164.00	168.50	157.00	-1.50%	32.8K	aa.aa	17:59:48
H+H International	103.20	103.80	100.60	+1.98%	18K	aa.aa	17:59:52
MT Hoejgaard	175.5	180.0	172.5	-3.57%	5.57K	aa.aa	17:59:59
Hvidbjerg Bank	117.00	117.00	115.00	+0.86%	317	aa.aa	16:18:12
Jeudan	214	214	211	+1.90%	1.8K	aa.aa	17:59:41
Jyske Bank	546.5	555.5	545.0	-1.53%	168.49K	aa.aa	17:59:52
Copenhagen Airports AS	4,100	4,200	4,070	-2.15%	345	aa.aa	17:47:30
Brd Klee B	3,740	3,780	3,740	0.00%	0	aa.aa	21/06
Kreditbanken	5,000	5,000	4,980	+2.04%	18	aa.aa	14:00:49
Laan Spar Bank AS	705.0	705.0	705.0	-0.70%	400	aa.aa	14:23:02
Lollands Bank	570.0	570.0	570.0	-0.87%	85	aa.aa	17:47:26
Investeringsselskabet Luxor B	535.0	535.0	530.0	+1.90%	56	aa.aa	17:02:54
Moens Bank AS	232.0	232.0	232.0	-2.52%	100	aa.aa	13:57:10
NTG Nordic Transport	305.000	307.500	300.000	0.00%	10.67K	aa.aa	17:59:52
Newcap Holding	0.182	0.182	0.172	+5.20%	21.12K	aa.aa	17:44:13
North Media	58.20	59.00	57.60	+1.04%	7.63K	aa.aa	17:45:17
Park Street A/S	11.000	11.400	10.400	-1.79%	3.44K	aa.aa	16:49:54
Nordfyns Bank	340.0	342.0	338.0	0.00%	968	aa.aa	16:55:23
NTR Holding B	4.00	4.00	3.98	+11.11%	1K	aa.aa	16:58:26
Embla Medical hf	29.40	29.60	29.40	-1.34%	1.42K	aa.aa	17:52:10
Det Oestasiatiske Kompagni AS	10,800.00	10,800.00	10,400.00	0.00%	0	aa.aa	02/07
Per Aarslef	382	386	382	-0.65%	12.24K	aa.aa	17:59:47
Parken	111.50	112.00	110.50	-0.45%	2.01K	aa.aa	17:21:39
Pandora	995.0	1,003.5	978.4	+1.32%	156.96K	aa.aa	17:59:40
Prime Office	178.00	178.00	178.00	0.00%	0	aa.aa	27/06
Roblon A/S	84.0	84.0	82.0	+2.44%	900	aa.aa	16:47:03
Royal Unibrew	556	568	557	-1.50%	67.48K	aa.aa	17:59:34
Rias B	640.0	645.0	640.0	-0.78%	100	aa.aa	11:22:42
Ringkjoebing Landbobank	1,152	1,169	1,150	-1.12%	20.07K	aa.aa	17:59:53
Rockwool International A	2,890	2,970	2,890	-2.20%	873	aa.aa	17:59:49
Rockwool International B	2,930	2,994	2,920	-1.61%	15.08K	aa.aa	17:59:53
SSBV Rovsing	35.400	36.000	35.400	0.00%	245	aa.aa	17:13:55
RTX	82.00	84.00	79.00	+3.80%	10.05K	aa.aa	17:59:55
Scand Brake Sys	11.85	11.85	11.65	-1.66%	725	aa.aa	12:08:54
Schouw	563.0	571.0	563.0	-0.18%	8.26K	aa.aa	17:59:37
Silkeborg IF Invest	26.40	26.60	25.80	0.00%	289	aa.aa	17:59:54
Skako	67.80	68.00	67.00	+1.19%	783	aa.aa	15:28:19
Skjern Bank	195.50	198.00	193.50	-1.01%	4.71K	aa.aa	17:59:59
Solar B	323.5	328.5	323.0	-1.07%	9.6K	aa.aa	17:59:31
SP Group	266.0	267.0	261.0	+1.33%	5.28K	aa.aa	17:59:48
Spar Bank Nord	134.40	137.20	133.80	-1.47%	42.16K	aa.aa	17:59:34
Svendborg Sparekasse	157.00	157.00	151.00	+1.29%	699	aa.aa	14:34:03
Tivoli	708	710	702	0.00%	624	aa.aa	17:46:55
Agat Ejendomme	1.53	1.56	1.50	+0.66%	4.39K	aa.aa	17:15:05
Cemat A/S	0.920	0.934	0.896	-1.50%	2.73K	aa.aa	17:35:38
UIE PLC	233	235	232	-0.43%	13.81K	aa.aa	17:59:56
Vestjysk Bank	4.46	4.53	4.46	-1.55%	474.34K	aa.aa	17:59:45
Zealand Pharma	949.00	970.00	936.00	+1.12%	307.93K	aa.aa	17:59:45
Aspocomp Group	3.140	3.190	3.130	+0.32%	2.84K	aa.aa	18:14:52
Aktia Bank	9.240	9.300	9.220	-0.22%	18.34K	aa.aa	18:22:11
Bank of Aland PLC A	34.30	34.30	34.30	0.00%	23	aa.aa	16:21:23
Bank of Aland PLC	33.400	33.700	33.400	-0.89%	301	aa.aa	17:58:34
Alma Media	10.250	10.350	10.150	+0.49%	3.51K	aa.aa	18:01:50
Aspo Oyj	5.880	5.920	5.820	+1.38%	5.75K	aa.aa	18:29:39
Atria Oyj	9.560	9.560	9.500	+0.21%	1.89K	aa.aa	18:03:15
Biohit	2.060	2.060	2.020	+1.98%	3.94K	aa.aa	18:03:03
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.834	1.860	1.828	+0.11%	34.52K	aa.aa	18:29:35
Componenta	2.980	3.030	2.760	+0.68%	4.68K	aa.aa	14:25:59
סיטיקון	4.030	4.044	3.986	+1.00%	87.21K	aa.aa	18:18:44
Digia	5.440	5.500	5.440	0.00%	1.58K	aa.aa	18:29:41
Dovre Group	0.3500	0.3510	0.3430	+2.04%	3.81K	aa.aa	17:21:01
Bittium	8.680	8.720	8.600	0.00%	6.14K	aa.aa	18:29:46
Elecster	4.900	5.000	4.900	-4.85%	182	aa.aa	18:24:45
EQ Plc	14.100	14.100	13.900	+1.44%	649	aa.aa	18:29:37
Etteplan	12.950	13.000	12.900	-0.38%	222	aa.aa	11:59:11
Exel Composites Oyj	0.302	0.302	0.297	+0.67%	115.71K	aa.aa	18:03:02
Finnair Oyj	2.7895	2.8300	2.7300	+3.70%	464.87K	aa.aa	18:29:41
Fiskars	16.58	16.78	16.52	-0.36%	4.42K	aa.aa	18:29:50
WithSecure Oyj	1.034	1.048	1.028	-1.15%	35.52K	aa.aa	18:18:14
Glaston Corp	0.8780	0.9000	0.8560	+0.46%	45.44K	aa.aa	18:14:09
HKFoods Oyj	0.674	0.680	0.666	+0.30%	21.28K	aa.aa	17:33:31
Honkarakenne Oyj	3.100	3.100	3.000	+3.33%	21	aa.aa	17:15:52
Huhtamaki	38.50	38.84	38.22	+0.36%	31.57K	aa.aa	18:23:56
Incap Oyj	11.7600	11.9800	11.5200	-1.09%	10.86K	aa.aa	18:18:21
Innofactor PLC	1.280	1.285	1.270	+0.39%	24.62K	aa.aa	18:29:51
Ilkka 2	3.060	3.070	3.040	+0.99%	1.58K	aa.aa	17:44:00
Kesla A	4.000	4.000	4.000	+0.50%	5	aa.aa	13:43:15
Kesko	17.38	17.50	17.30	+0.70%	4.76K	aa.aa	18:29:47
Kemira Oy	23.12	23.30	22.96	+0.35%	59.33K	aa.aa	18:29:42
Keskisuomalainen Oyj	8.200	8.220	8.160	+0.49%	1.67K	aa.aa	16:39:08
Lassila & Tikanoja Oyj	8.83	8.93	8.83	-0.11%	5.29K	aa.aa	18:20:02
Apetit	14.25	14.25	14.15	+1.79%	563	aa.aa	18:29:31
Martela A	1.130	1.135	1.115	0.00%	593	aa.aa	15:48:58
Metsa Board A	8.280	8.500	8.220	-0.48%	775	aa.aa	18:29:30
Marimekko	14.32	14.44	14.24	-0.83%	7.41K	aa.aa	18:24:56
Reka Industrial Oyj	4.990	5.080	4.960	+0.60%	2.12K	aa.aa	17:27:55
Nurminen	1.025	1.040	1.020	-1.44%	110.49K	aa.aa	18:24:14
Oriola KD A	0.984	1.000	0.980	-0.61%	8.35K	aa.aa	18:07:55
Oriola KD B	0.905	0.920	0.905	-1.09%	66.84K	aa.aa	18:29:50
Olvi A	31.50	31.70	31.40	-0.32%	2.23K	aa.aa	18:29:51
Orion A	41.30	41.60	41.30	+0.36%	1.89K	aa.aa	18:29:38
Orion B	41.45	41.80	41.33	-0.05%	88.49K	aa.aa	18:24:54
PunaMusta Media	2.200	2.200	2.200	0.00%	52	aa.aa	10:00:03
Panostaja	0.382	0.389	0.373	+2.41%	30.86K	aa.aa	18:20:24
Ponsse	25.900	25.900	25.600	+1.17%	1K	aa.aa	16:55:49
QPR Software	0.572	0.582	0.558	+0.35%	1.3K	aa.aa	16:28:47
Raisio	1.918	1.928	1.908	+0.21%	40.94K	aa.aa	18:23:54
Rapala Vmc	2.660	2.660	2.600	-1.48%	5.29K	aa.aa	17:28:44
Revenio Group Co	27.72	27.72	27.04	+2.51%	6.2K	aa.aa	18:29:46
Afarak Group	0.2605	0.2705	0.2590	+0.58%	45.92K	aa.aa	18:29:48
Raute	13.200	13.450	13.100	-2.22%	435	aa.aa	17:59:22
Saga Furs Oyj	9.70	10.00	9.65	-3.00%	225	aa.aa	17:33:45
KH Group	0.632	0.648	0.624	+0.32%	35.58K	aa.aa	18:29:51
Scanfil	7.590	7.650	7.450	+1.88%	6.87K	aa.aa	17:54:21
SRV Group	5.080	5.100	5.000	+1.20%	8.51K	aa.aa	15:47:36
Investors House	5.380	5.560	5.380	-3.24%	937	aa.aa	17:19:06
Lindex Oyj	3.40	3.50	3.40	-1.45%	46.19K	aa.aa	18:24:51
Stora Enso (HE)	12.650	13.000	12.600	-2.69%	2.48K	aa.aa	18:24:59
Solteq	0.906	0.956	0.864	-6.98%	53.48K	aa.aa	18:29:57
Suominen Oyj	2.7700	2.7700	2.7700	+2.21%	10	aa.aa	15:57:57
SSH Communications Security	1.275	1.285	1.220	+1.19%	17.11K	aa.aa	17:40:53
Tecnotree Oyj	5.0000	5.0500	4.9800	0.00%	10.54K	aa.aa	18:29:50
Teleste	2.680	2.690	2.640	-0.74%	12.72K	aa.aa	18:14:34
Trainers House	2.3000	2.3000	2.2400	-0.43%	213	aa.aa	18:29:33
Tulikivi A	0.4330	0.4400	0.4280	+0.70%	53.13K	aa.aa	18:09:47
Vaisala A	40.10	41.45	40.10	-2.31%	1.22K	aa.aa	18:24:50
Viking Line	22.30	22.30	21.70	+2.76%	524	aa.aa	15:49:39
Wulff Group	2.480	2.530	2.480	-0.40%	1.78K	aa.aa	17:22:33
Digitalist Oyj	0.0076	0.0076	0.0074	0.00%	574.26K	aa.aa	18:05:21
Boreo Oyj	18.700	18.850	18.650	-0.27%	30	aa.aa	18:11:03
Hagar	85.000	86.500	85.000	0.00%	0	aa.aa	04/07
Icelandair Group	0.918	0.930	0.906	-0.86%	33.03M	aa.aa	18:18:05
Marel	486.00	486.00	479.00	+0.83%	14.21K	aa.aa	15:29:48
Sotkamo Silver AB	0.1468	0.1470	0.1380	+6.53%	592.57K	aa.aa	18:13:45
Eimskipafelag Islands hf	336.00	338.00	336.00	+0.30%	6.89K	aa.aa	17:26:33
Heimar hf	24.200	24.500	24.200	0.00%	0	aa.aa	04/07
Vatryggingafelag Islands hf	15.600	15.600	15.600	+1.96%	1.7M	aa.aa	12:37:07
Syn hf	32.800	33.000	32.800	0.00%	0	aa.aa	04/07
Arctic Paper	63.80	64.50	63.75	-0.85%	14.16K	aa.aa	18:30:59
Sagax	289.20	291.00	285.80	+0.98%	224.23K	aa.aa	18:30:59
Tethys Oil	35.00	35.50	34.75	-0.28%	50K	aa.aa	18:30:59
Abliva AB	0.16	0.16	0.15	+5.84%	3.38M	aa.aa	18:30:59
Matas	116.40	119.40	116.40	-2.35%	43.28K	aa.aa	17:59:36
Fast Ejendom	108.00	108.00	108.00	0.00%	0	aa.aa	04/07
ולמט	26.79	27.16	26.73	-0.59%	143.73K	aa.aa	18:24:39
Ovaro Kiinteistosijoitus	3.99	3.99	3.80	+3.37%	821	aa.aa	15:33:24
Wetteri Oyj	0.430	0.435	0.426	-0.92%	17.73K	aa.aa	17:51:17
NoHo Partners	8.400	8.400	8.080	+1.20%	9.79K	aa.aa	18:02:21
Brim hf	71.40	71.40	71.00	0.00%	0	aa.aa	04/07
Festi hf	208.00	208.00	208.00	-0.48%	3.01K	aa.aa	12:38:09
Sjova	37.00	37.00	37.00	0.00%	810	aa.aa	16:56:07
Granges	132.90	134.80	132.50	-0.89%	67.36K	aa.aa	18:30:59
NP3 Fastigheter AB	261.50	265.50	260.00	-0.19%	32.15K	aa.aa	18:30:59
Samhallsbyggnadsbolaget	6.06	6.08	5.76	+4.94%	25.93M	aa.aa	18:30:59
Thule Group AB	281.00	285.40	280.80	0.00%	95.3K	aa.aa	18:30:59
ISS A/S	121.10	123.60	121.10	-0.74%	376.31K	aa.aa	17:59:47
United Bankers Oyj	17.25	17.25	16.90	+1.47%	2.54K	aa.aa	17:37:51
Powercell Sweden	29.90	30.38	29.34	-0.80%	122.01K	aa.aa	18:30:59
Lundin Gold Inc	163.40	163.40	157.40	+3.81%	33.36K	aa.aa	18:30:59
Eltel AB	7.70	7.80	7.62	+1.85%	21.49K	aa.aa	18:30:59
Dustin Group AB	11.70	11.81	11.00	+5.60%	2.19M	aa.aa	18:30:59
Gruvaktiebolaget Viscaria	22.850	23.450	22.750	-1.93%	159.72K	aa.aa	18:30:59
Acrinova AB	9.50	9.50	8.95	0.00%	2.15K	aa.aa	18:30:59
Nnit AS	106.00	108.00	105.60	-1.49%	8.25K	aa.aa	17:59:54
Cantargia AB	4.25	4.35	4.19	+1.05%	101.46K	aa.aa	18:30:59
Evolution Gaming	1,114.00	1,130.50	1,112.50	-0.09%	361K	aa.aa	18:30:59
Bactiguard Holding AB	67.80	69.00	67.60	-1.74%	882	aa.aa	18:30:59
Bufab Holding AB	396.20	399.00	392.40	-0.40%	17.39K	aa.aa	18:30:59
Episurf Medical AB	0.22	0.22	0.21	-2.05%	14.22M	aa.aa	18:30:59
Fenix Outdoor International AG	738.00	738.00	732.00	+0.82%	1.86K	aa.aa	18:30:59
G5 Entertainment publ AB	116.40	119.00	116.20	-0.68%	16.29K	aa.aa	18:30:59
Hoist Finance AB	52.00	52.80	51.80	-0.95%	38.83K	aa.aa	18:30:59
Inwido	150.80	151.70	149.20	+0.94%	71.92K	aa.aa	18:30:59
Lifco publ AB	298.60	299.60	296.00	+0.34%	204.35K	aa.aa	18:30:59
Lucara Diamond Corp	2.48	2.53	2.46	-0.40%	56.1K	aa.aa	18:30:59
Oscar Properties Holding AB	0.26	0.31	0.25	-16.67%	15.11M	aa.aa	18:30:59
Platzer Fastigheter Holding	94.80	95.40	92.50	+0.96%	206.84K	aa.aa	18:30:59
Scandi Standard publ AB	77.10	78.30	77.10	-1.53%	19.5K	aa.aa	18:30:59
Troax Group	236.50	239.00	231.00	+0.42%	5.11K	aa.aa	18:30:59
Enento Plc	16.280	16.400	16.000	+1.50%	11.06K	aa.aa	18:29:35
Tobii AB	2.7480	2.8300	2.7000	+2.16%	889.32K	aa.aa	18:30:59
Eik Fasteignafelag HF	10.10	10.20	10.10	0.00%	14.8K	aa.aa	15:23:19
Reitir Fasteignafelag HF	82.00	82.00	82.00	0.00%	0	aa.aa	04/07
Transtema Group AB	14.58	14.64	14.18	+0.83%	15.17K	aa.aa	18:30:59
Pihlajalinna Oy	9.20	9.20	8.98	+1.10%	3.13K	aa.aa	18:29:51
Robit Oyj	1.67	1.70	1.64	-1.76%	3.57K	aa.aa	17:46:29
Alimak Hek Group AB	112.20	114.80	111.40	-2.09%	34.93K	aa.aa	18:30:59
COOR Service Management AB	48.20	48.82	47.98	+0.50%	48.03K	aa.aa	18:30:59
Nilorngruppen AB	75.80	76.20	75.00	-1.04%	3.89K	aa.aa	18:30:59
Starbreeze AB A	0.35	0.35	0.32	+12.18%	50.96K	aa.aa	18:30:59
Starbreeze AB B	0.32	0.33	0.31	+1.06%	2.64M	aa.aa	18:30:59
Talenom Oyj	4.70	4.74	4.68	+0.21%	9.4K	aa.aa	18:29:53
C-Rad	43.05	43.70	42.75	+0.94%	8.57K	aa.aa	18:30:59
Invisio Communications AB	233.00	237.50	231.50	0.00%	44.64K	aa.aa	18:30:59
Pandox AB	194.00	196.60	193.80	-0.61%	40.55K	aa.aa	18:30:59
Wise Group AB	24.10	24.40	24.00	+0.42%	169	aa.aa	18:30:59
Eolus Vind publ AB	69.40	70.10	69.30	-0.57%	13.31K	aa.aa	18:30:59
Moment Group AB	10.30	10.60	10.30	-0.48%	10.28K	aa.aa	18:30:59
Fastator	1.68	1.83	1.62	+3.70%	597.11K	aa.aa	18:30:59
Byggmastare Anders J Ahlstrom Hold	269.00	274.00	269.00	+0.37%	220	aa.aa	18:30:59
Catella AB A	28.20	28.20	28.20	0.00%	0	aa.aa	04/07
Catella AB B	29.40	29.85	29.30	0.00%	35.7K	aa.aa	18:30:59
Christian Berner Trade Tech AB	43.00	44.40	42.30	+1.65%	11.07K	aa.aa	18:30:59
Sinch AB	24.76	24.89	23.84	+4.03%	5.77M	aa.aa	18:30:59
Hanza AB	67.050	67.500	66.100	+1.44%	71.81K	aa.aa	18:30:59
Hansa Biopharma	48.46	49.02	46.58	+2.02%	113.48K	aa.aa	18:30:59
Hexatronic Group AB	53.08	53.44	50.94	+4.45%	1.39M	aa.aa	18:30:59
Mendus AB	8.300	8.390	8.200	0.00%	66.96K	aa.aa	18:30:59
Mangold AB	2,400.00	2,400.00	2,380.00	-0.83%	23	aa.aa	18:30:59
MedCap	529.000	533.000	519.000	+1.93%	6.97K	aa.aa	18:30:59
Egetis Therapeutics AB	4.49	4.70	4.46	-3.13%	309.7K	aa.aa	18:30:59
Stendorren Fastigheter AB	192.60	193.00	189.00	+1.69%	720	aa.aa	18:30:59
Vestum AB	9.190	9.240	9.050	-0.54%	423.92K	aa.aa	18:30:59
Xvivo Perfusion AB	405.50	412.00	402.00	+0.12%	33.33K	aa.aa	18:30:59
Siili Solutions Oyj	7.76	7.90	7.70	-0.51%	3.06K	aa.aa	18:15:02
Taaleri	8.29	8.30	8.18	+1.10%	10.26K	aa.aa	18:29:50
Verkkokauppa.com Oyj	2.16	2.18	2.16	-0.92%	7.49K	aa.aa	18:29:48
Bravida Holding AB	82.85	83.70	80.60	+1.35%	173.06K	aa.aa	18:30:59
Saniona AB	3.67	3.68	3.43	+1.94%	293.95K	aa.aa	18:30:59
Siminn hf	9.150	9.150	9.150	0.00%	1.5M	aa.aa	17:03:06
Dometic Group publ AB	68.40	70.00	68.40	-1.16%	619.32K	aa.aa	18:30:59
Attendo International publ AB	45.75	46.00	45.15	+1.33%	96.93K	aa.aa	18:30:59
Camurus AB	596.50	605.00	581.00	+1.97%	45.83K	aa.aa	18:30:59
Immunovia publ AB	1.70	1.70	1.59	+1.07%	82.14K	aa.aa	18:30:59
Stillfront Group publ AB	10.25	10.54	10.15	+1.08%	1.15M	aa.aa	18:30:59
Scandic Hotels Group AB	64.15	65.80	64.25	-2.06%	528.65K	aa.aa	18:30:59
Vicore Pharma Holding AB	19.200	19.800	18.900	-3.13%	155.99K	aa.aa	18:30:59
Sparekassen Sjaelland	223.00	225.50	223.00	-0.45%	7.29K	aa.aa	17:59:42
Consti Yhtiot Oy	9.86	9.98	9.86	-1.20%	755	aa.aa	17:16:21
Evli Pankki Oyj	19.000	19.100	19.000	0.00%	597	aa.aa	18:29:55
Catena Media	6.01	6.15	5.82	-1.80%	288K	aa.aa	18:30:59
Scandinavian Tobacco	99.90	101.00	98.90	+0.30%	70.5K	aa.aa	17:59:45
AddLife	133.20	133.20	127.60	+4.72%	100.42K	aa.aa	18:30:59
Garo	26.80	27.45	26.80	0.00%	63.79K	aa.aa	18:30:59
Humana	33.85	34.05	33.10	-1.74%	73.72K	aa.aa	18:30:59
Xbrane Biopharma	0.27	0.28	0.25	+3.65%	7.04M	aa.aa	18:30:59
Infant Bacterial Therapeutics	98.60	99.20	96.60	0.00%	3.28K	aa.aa	18:30:59
טורם	269.00	278.40	269.00	-3.17%	172.02K	aa.aa	17:59:40
Resurs	22.9600	23.0000	22.9600	0.00%	450.26K	aa.aa	18:30:59
Qt	79.0000	80.7000	79.0000	+0.13%	16.92K	aa.aa	18:29:47
Tokmanni	13.3200	13.3600	13.1800	+1.06%	56.88K	aa.aa	18:29:50
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.24	3.24	3.05	+1.57%	12.29K	aa.aa	18:30:59
Iceland Seafood Intl	5.400	5.400	5.350	+0.93%	1.01M	aa.aa	18:23:20
Oersted AS	399.50	402.90	390.00	+2.57%	617.63K	aa.aa	17:59:39
Bonava A	8.70	8.70	8.42	+3.33%	89	aa.aa	18:30:59
Bonava B	8.31	8.57	8.26	-0.72%	277.97K	aa.aa	18:30:59
AcadeMedia	53.60	53.80	53.10	+0.94%	45.19K	aa.aa	18:30:59
B3 Consulting Group AB	80.70	82.00	79.50	+0.12%	2.13K	aa.aa	18:30:59
TF Bank	238.00	250.00	238.00	-3.25%	5.88K	aa.aa	18:30:59
Maha Energy	8.48	8.58	8.36	+0.12%	67.52K	aa.aa	18:30:59
Fortnox	63.44	63.48	62.42	+1.28%	416.74K	aa.aa	18:30:59
Flerie AB	0.4690	0.4720	0.4580	0.00%	8.6M	aa.aa	18:30:59
BICO Group	43.24	44.36	42.98	-0.41%	46.01K	aa.aa	18:30:59
Sagax D	31.4500	31.7000	31.3500	0.00%	240.27K	aa.aa	18:30:59
Embracer Group	24.5900	24.9300	23.6500	+3.84%	3.63M	aa.aa	18:30:59
Alligator Bioscience	1.0800	1.1000	1.0580	+0.37%	607.38K	aa.aa	18:30:59
Volati	103.6000	105.0000	102.6000	0.00%	10.93K	aa.aa	18:30:59
NAXS Nordic Access	61.600	62.600	61.400	-0.65%	1.8K	aa.aa	18:30:59
Skeljungur	15.50	15.50	15.50	0.00%	0	aa.aa	04/07
AQ AB	146.00	147.04	143.66	+1.37%	60.58K	aa.aa	18:30:59
Railcare	26.70	27.40	25.80	-2.55%	39.45K	aa.aa	18:30:59
Senzime	7.7000	7.7000	7.4200	+1.32%	103.83K	aa.aa	18:30:59
Sivers IMA	4.0200	4.0780	4.0000	+0.05%	293K	aa.aa	18:30:59
Oncopeptides	2.535	2.585	2.475	-0.98%	1.52M	aa.aa	18:30:59
IRLAB Therapeutics	13.800	13.800	13.200	+2.99%	16.48K	aa.aa	18:30:59
Hampidjan	120.0000	120.0000	118.0000	0.00%	10K	aa.aa	18:22:28
MIPS	401.00	410.80	398.60	-0.99%	36.35K	aa.aa	18:30:59
Ambea	79.40	80.25	78.80	+1.08%	181.83K	aa.aa	18:30:59
Isofol Medical	0.9390	1.2960	0.6950	+36.48%	11.72M	aa.aa	18:30:59
Actic Group	4.8200	4.8200	4.5200	+3.21%	39.01K	aa.aa	18:30:59
FM Mattsson Mora	52.0000	53.6000	52.2000	-1.52%	557	aa.aa	18:30:59
Intl Petroleum	145.7000	149.5000	145.2000	-1.82%	162.92K	aa.aa	18:30:59
Instalco Intressenter	42.120	42.320	40.980	+3.08%	152.16K	aa.aa	18:30:59
Sdiptech	324.000	325.800	319.400	+1.06%	21.04K	aa.aa	18:30:59
Kamux Suomi	5.210	5.270	5.200	-0.76%	23.74K	aa.aa	18:24:58
Medicover	197.0000	198.4000	196.2000	0.00%	23.81K	aa.aa	18:30:59
Munters	190.2000	194.1000	190.2000	-1.14%	163.46K	aa.aa	18:30:59
Boozt	118.00	120.00	117.60	-0.92%	30.94K	aa.aa	18:30:59
Remedy Entertainment	17.720	18.120	17.600	-2.21%	1.99K	aa.aa	18:29:47
Essity A	273.50	275.50	272.50	0.00%	2.06K	aa.aa	18:30:59
Essity B	273.40	275.40	272.00	-0.04%	818.36K	aa.aa	18:30:59
Bonesupport	268.80	272.60	267.80	-0.22%	61.86K	aa.aa	18:30:59
Alligo AB	145.00	146.20	141.80	+1.68%	7.71K	aa.aa	18:30:59
לנדין מייניג קורפ	124.10	125.60	123.10	+0.98%	169.8K	aa.aa	18:30:59
Fastighets Trianon	20.10	20.30	19.80	+1.01%	25.04K	aa.aa	18:30:59
Sedana Medical	24.40	24.45	23.70	+2.09%	136.53K	aa.aa	18:30:59
GreenMobility	27.30	27.30	26.60	+1.49%	520	aa.aa	16:10:45
XSpray Pharma	80.30	81.90	77.50	+1.65%	28.37K	aa.aa	18:30:59
Balco Group	42.50	44.15	43.05	-3.85%	5.49K	aa.aa	18:30:59
BioArctic	220.8000	225.4000	218.6000	+0.09%	66.29K	aa.aa	18:30:59
Nilfisk	139.800	143.200	139.000	-1.55%	71.1K	aa.aa	17:59:50
Terveystalo	8.6200	8.7300	8.5900	-1.26%	13.63K	aa.aa	18:29:35
Ferronordic Machines	78.50	78.50	76.60	+0.13%	12.64K	aa.aa	18:30:59
Gofore	24.6500	24.8000	24.1000	+0.82%	1.32K	aa.aa	17:40:53
Orphazyme	940.00	950.00	920.00	+1.79%	23	aa.aa	17:31:27
TCM Group	57.80	58.20	57.80	-2.03%	330	aa.aa	11:27:58
Arjo	42.30	42.34	41.36	+1.78%	257.59K	aa.aa	18:30:59
Corem Property	9.0800	9.2350	9.0150	-0.11%	512.53K	aa.aa	18:30:59
ג€‹Cibus Nordic Real Estate	166.90	167.50	165.55	+0.24%	188.16K	aa.aa	18:30:59
Kvika banki	15.20	15.35	15.00	+2.88%	13.14M	aa.aa	17:47:49
Harvia Oyj	36.70	37.60	36.20	+1.10%	15.79K	aa.aa	18:29:51
Anora Group	4.57	4.61	4.53	+0.55%	18.11K	aa.aa	18:22:35
Green Landscaping	81.00	81.70	79.80	-0.86%	69.63K	aa.aa	18:30:59
BHG Group AB	16.31	16.90	16.21	0.00%	324.45K	aa.aa	18:30:59
Infrea	12.40	12.45	12.20	-0.40%	3.99K	aa.aa	18:30:59
Enersense	2.75	2.83	2.72	-3.17%	16.32K	aa.aa	17:45:44
Ovzon	23.90	24.15	19.40	+23.96%	830.49K	aa.aa	18:30:59
Netcompany	299.00	303.80	296.40	+1.22%	70.13K	aa.aa	17:59:46
NCAB Group	82.30	82.85	80.25	+0.30%	97.81K	aa.aa	18:30:59
Better Collective	240.00	241.00	231.00	+3.23%	69.19K	aa.aa	18:30:59
Arion Bank	136.000	136.000	133.500	+1.87%	6.39M	aa.aa	18:12:08
Kojamo	9.94	10.07	9.87	+0.76%	94.83K	aa.aa	18:22:17
Epiroc B	190.80	195.30	190.80	-1.80%	159.64K	aa.aa	18:30:59
Epiroc A	209.70	213.70	208.80	-1.13%	274.54K	aa.aa	18:30:59
Projektengagemang	13.30	13.50	12.35	+7.26%	9.65K	aa.aa	18:30:59
Eezy	1.45	1.46	1.40	-0.69%	6.89K	aa.aa	16:23:39
Calliditas Therapeutics	205.60	206.00	205.20	-0.29%	69.19K	aa.aa	18:30:59
Enad Global 7 AB	15.600	15.600	14.440	+6.27%	311.67K	aa.aa	18:30:59
Alisa Pankki Oyj	0.18	0.19	0.18	-1.10%	15.55K	aa.aa	18:12:21
Nyfosa	111.60	112.70	109.30	+1.92%	350.31K	aa.aa	18:30:59
Tallink	0.624	0.638	0.620	-2.19%	72.47K	aa.aa	18:22:02
Oma Saastopankki	14.20	14.50	14.20	+0.42%	28.18K	aa.aa	18:23:15
Lime Tech	349.50	352.00	343.50	+0.72%	2.61K	aa.aa	18:30:59
Q linea	3.99	4.11	3.95	-1.97%	215.25K	aa.aa	18:30:59
Samhallsbyggnadsbolaget I D	7.43	7.48	7.24	+1.99%	1.66M	aa.aa	18:30:59
Ennogie Solar AS	10.6500	11.0000	9.0200	+18.60%	146.34K	aa.aa	17:52:09
Ascelia Pharma	9.230	9.500	9.010	+0.33%	54.65K	aa.aa	18:30:59
Gaming Innovation	29.45	29.65	29.15	+0.34%	28.51K	aa.aa	18:30:59
Viaplay AB	1.56	1.56	1.50	+5.41%	78	aa.aa	18:30:59
Viaplay AB	0.83	0.84	0.79	+3.38%	18.27M	aa.aa	18:30:59
Karnov Group	71.00	71.60	69.60	+1.28%	77.22K	aa.aa	18:30:59
John Mattson	55.800	57.600	55.600	-1.06%	26.14K	aa.aa	18:30:59
K2A Knaust & Andersson Fastigheter	5.62	5.84	5.58	+0.72%	292.26K	aa.aa	18:30:59
Seafire	5.98	6.00	5.78	+1.01%	6.24K	aa.aa	18:30:59
EQT AB	326.10	329.90	320.50	+2.32%	362.68K	aa.aa	18:30:59
K-Fast	19.82	20.05	19.54	-0.40%	101.82K	aa.aa	18:30:59
Relais	14.35	14.45	14.35	+1.06%	1.59K	aa.aa	18:21:16
Optomed	5.84	5.95	5.77	+0.69%	26.54K	aa.aa	18:29:51
Traton	353.00	357.00	349.50	+0.57%	74.11K	aa.aa	18:30:59
Copenhagen Capital	5.2	5.3	5.2	0.00%	0	aa.aa	04/07
Musti	26.80	26.80	25.05	+5.93%	3.34K	aa.aa	18:29:41
Electrolux Prof	69.80	71.00	69.60	-0.57%	82.81K	aa.aa	18:30:59
FastPartner AB	66.30	66.60	65.70	0.00%	40.05K	aa.aa	18:30:59
Genova Property Group AB	48.90	48.90	48.00	+1.45%	1.3K	aa.aa	18:30:59
VNV Global AB	26.72	27.08	26.60	-0.67%	77K	aa.aa	18:30:59
Penneo AS	8.02	8.20	8.02	-1.96%	14.3K	aa.aa	17:53:00
Shape Robotics AS	27.40	28.00	26.30	0.00%	54.22K	aa.aa	17:54:15
Qliro AB	26.25	27.00	24.85	+5.63%	30.95K	aa.aa	18:30:59
Wastbygg Gruppen AB	54.00	54.00	53.00	+0.75%	2.27K	aa.aa	18:30:59
Nordic Waterproofing Holding AB	161.80	161.80	159.80	+1.13%	5.2K	aa.aa	18:30:59
Nordnet AB	231.40	233.20	230.00	+0.09%	93.88K	aa.aa	18:30:59
Annehem Fastigheter AB	17.90	18.25	17.75	-1.38%	69.32K	aa.aa	18:30:59
Fasadgruppen Group AB	62.70	63.50	62.30	-0.48%	35.55K	aa.aa	18:30:59
HusCompagniet AS	54.60	55.20	54.40	0.00%	50.83K	aa.aa	17:59:35
Kreate Group Oyj	7.96	7.98	7.80	+2.05%	1.31K	aa.aa	18:21:53
CoinShares International	57.30	57.50	54.40	+1.60%	58.73K	aa.aa	18:30:59
Pierce Group AB	9.36	9.90	9.04	-0.21%	29.22K	aa.aa	18:30:59
Orthex Oyj	6.82	6.90	6.66	-2.57%	3.08K	aa.aa	17:36:46
Sitowise Group Oyj	2.93	2.99	2.87	+0.69%	2.14K	aa.aa	18:13:44
Hemnet Group AB	336.20	337.60	332.80	+1.08%	60.32K	aa.aa	18:30:59
Arla Plast AB	53.60	53.60	50.60	+1.90%	9.28K	aa.aa	18:30:59
Kaldalon hf	16.70	16.70	16.70	0.00%	1M	aa.aa	13:45:30
Sildarvinnslan hf	91.50	91.50	91.50	-0.54%	30K	aa.aa	13:57:54
Sleep Cycle AB	36.30	36.80	36.20	-0.82%	3.15K	aa.aa	18:30:59
Corem Property Group AB	237.00	240.00	235.00	+0.42%	2.29K	aa.aa	18:30:59
Trifork Holding AG	113.00	113.40	111.00	+0.36%	6.15K	aa.aa	17:59:30
Cint Group AB	10.30	10.50	10.18	+0.59%	239.38K	aa.aa	18:30:59
Wall To Wall AB	81.60	82.60	77.60	+2.00%	4.84K	aa.aa	18:30:59
OX2	59.45	59.60	59.45	-0.08%	175.27K	aa.aa	18:30:59
Aquaporin AS	19.60	21.20	18.50	-6.67%	53.21K	aa.aa	17:59:56
Green Hydrogen Systems AS	8.89	8.94	8.80	+0.74%	161.12K	aa.aa	17:59:44
Puuilo Oyj	10.08	10.10	9.91	+1.10%	88.02K	aa.aa	18:24:58
Purmo Oyj	11.25	11.25	11.20	0.00%	36.96K	aa.aa	17:49:24
Profoto Holding AB	59.40	60.40	57.80	+0.68%	1.94K	aa.aa	18:30:59
MilDef Group AB	69.20	69.50	66.50	+2.82%	35.92K	aa.aa	18:30:59
Islandsbanki hf	100.00	100.00	98.60	+0.20%	71.86K	aa.aa	18:15:25
Nordic Paper Holding AB	48.02	48.50	47.70	0.00%	127.36K	aa.aa	18:30:59
RVRC Holding AB	44.74	45.16	44.10	+1.68%	282.5K	aa.aa	18:30:59
Acrinova AB	8.60	8.74	8.56	-0.23%	59.34K	aa.aa	18:30:59
Linc AB	89.90	90.50	88.00	+1.58%	15.69K	aa.aa	18:30:59
Ctek AB	18.96	19.50	18.68	-0.73%	62.24K	aa.aa	18:30:59
Storskogen AB	8.52	8.57	8.34	+2.68%	1.88M	aa.aa	18:30:59
Truecaller AB	35.28	35.44	34.62	+1.73%	462.78K	aa.aa	18:30:59
Nordisk Bergteknik AB	17.34	17.50	17.20	+1.29%	4.99K	aa.aa	18:30:59
Netel Holding AB	17.92	18.00	17.40	+3.82%	123.36K	aa.aa	18:30:59
Volvo Car AB	32.16	32.94	31.40	+1.68%	3.6M	aa.aa	18:30:59
Synsam AB	52.40	53.00	52.10	+0.19%	90.57K	aa.aa	18:30:59
Logistea AB	15.10	15.50	14.72	-0.40%	287.75K	aa.aa	18:30:59
Solid FAB	85.50	86.40	84.80	-0.12%	11.31K	aa.aa	18:30:59
KlaraBo Sverige AB	19.88	20.00	19.10	+4.63%	88.37K	aa.aa	18:30:59
Nivika Fastigheter AB	43.40	43.70	42.20	+2.84%	119.94K	aa.aa	18:30:59
Norva24 AB	29.50	29.50	29.20	+1.03%	157.95K	aa.aa	18:30:59
Tobii Dynavox AB	51.40	52.90	50.70	-0.77%	108.68K	aa.aa	18:30:59
Kempower Oyj	23.32	23.86	23.30	-1.60%	18.78K	aa.aa	18:29:42
Lamor	2.10	2.11	2.07	+1.45%	4.73K	aa.aa	18:20:56
Swedish Logistic Property AB	36.10	36.20	35.00	+3.14%	46.4K	aa.aa	18:30:59
Nanologica AB	6.10	6.10	5.32	+5.54%	115.89K	aa.aa	18:30:59
Momentum AB	167.40	176.20	167.80	-3.68%	4.11K	aa.aa	18:30:59
Fastighetsbolaget Emilshus AB	39.40	40.40	38.50	+2.34%	138.51K	aa.aa	18:30:59
Engcon AB	88.30	89.10	86.90	+1.26%	42.71K	aa.aa	18:30:59
Platinum Nova hf	3.66	3.66	3.66	-0.27%	97.85K	aa.aa	14:25:01
H Lundbeck B	39.46	39.70	39.28	+0.71%	578.73K	aa.aa	17:59:37
H Lundbeck B	34.20	34.50	33.85	+0.29%	73.47K	aa.aa	17:59:38
FSecure Oyj	1.89	1.90	1.86	0.00%	50.88K	aa.aa	18:29:59
Alvotech	1,700.00	1,700.00	1,670.00	+0.29%	132.29K	aa.aa	18:29:51
Olgerdin Egill Skallagrims hf	18.10	18.10	17.90	+0.56%	626.26K	aa.aa	18:21:33
SynAct Pharma AB	8.90	9.31	8.61	-1.55%	147.72K	aa.aa	18:30:59
Norion Bank AB	44.60	44.95	44.35	+0.11%	34.31K	aa.aa	18:30:59
Alleima AB	77.30	78.80	77.10	+2.52%	688.56K	aa.aa	18:30:59
Noble	305.50	313.00	303.50	+0.49%	6.72K	aa.aa	17:59:57
Amaroq Minerals DRC	110.50	110.50	110.50	+0.45%	12.15K	aa.aa	17:42:20
Koskisen	7.30	7.70	7.06	-2.67%	1.18K	aa.aa	18:15:29
Endomines AB	6.78	6.78	6.38	+4.95%	3.05K	aa.aa	18:29:44
Gubra AS	680.00	694.00	604.00	+12.96%	174.69K	aa.aa	17:59:45
Asetek AS	2.04	2.08	2.01	+0.99%	732.99K	aa.aa	17:59:57
Mandatum Oyj	4.13	4.18	4.12	-0.60%	526.62K	aa.aa	18:24:56
Rusta AB	76.40	78.55	75.80	-2.55%	75.27K	aa.aa	18:30:59
Isfelag hf	154.00	154.00	153.60	0.00%	6.48K	aa.aa	15:29:13
Karnell AB	50.02	53.00	46.75	+5.19%	42.69K	aa.aa	18:30:59
Oculis Holding	1,640.00	1,640.00	1,620.00	0.00%	1.55K	aa.aa	16:56:32
Svitzer AS	270.05	271.65	267.05	-0.07%	34.09K	aa.aa	17:59:49
Prisma Properties AB	27.15	27.25	26.50	-0.55%	242.79K	aa.aa	18:30:59
Cinclus Pharma Holding AB	33.60	33.60	32.30	+1.82%	253.62K	aa.aa	18:30:59
Kalmar Oyj	30.28	30.96	28.68	+6.32%	317.33K	aa.aa	18:29:46

תא 35

2,017.40

+21.16

+1.06%

ת"א-125

1,992.51

+31.07

+1.58%

ת"א 35 גלום

2,017.59

+24.40

+1.22%

US 500

5,562.60

+25.6

+0.46%

US Tech 100

20,386.70

+200.1

+0.99%

דאקס

18,461.29

+10.81

+0.06%

דולר אינדקס

104.61

-0.467

-0.44%

מובילות שוק

שם	אחרון	שינוי %	נפח
בזק	438.3	+1.43%	9.30M
לאומי	3,142	+1.78%	4.14M
דיסקונט	1,930	+1.37%	2.95M
פועלים	3,395	+1.22%	2.87M
טבע	6,276	-0.41%	602.69K
מזרחי טפחות	13,250	+1.92%	516.77K
אלביט מערכות	69,600	+0.55%	48.90K

שם	אחרון	שינוי %	נפח
מירלנד דיוולופמנט	2.6	+52.94%	638.41K
כלל תעשיות ביו	45.8	+49.67%	4.89M
Cielo Blu	111.4	+15.44%	1.43M
בלייד ריינג'ר	49.50	+14.06%	56.43K
הכשרה התחדשות	752.2	+12.15%	8.90K
פלאזה סנטרס אן וי	271.1	+11.98%	15.68K
רקח	1,525	+10.91%	358.00

שם	אחרון	שינוי %	נפח
אינטרנט זהב	630.0	-14.29%	2.22K
אינפימר	40.3	-13.33%	10.08K
רותם אנרגיה יהש	207.1	-7.96%	25.53K
סטורג' דרופ	70.4	-7.49%	75.90K
סבוריט	508.90	-7.07%	625.00
אלרון	465.3	-6.72%	45.32K
אלומה תשתיות	26.70	-6.64%	1.99M

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(OMXNOREURGI) OMX Nordic EUR GI

OMX Nordic EUR GI - מרכיבי המדד

Electrolux B

Atlas Copco A

בולידן

אסטרהזניקה

Eniro

LM Ericsson B

Alfa Laval

איי. בי. בי. - ABB

Assa Abloy

Atlas Copco B

S.e.b

סאנדוויק

אינווסטור B

Orron Energy AB

H&M

סוונסקה סלולוסה

Securitas B

Swedbank

סקנסקה

סוודבנק איי.בי

וולוו

Tele2 AB

טליה

SKF B

אס.אס.איי.בי.איי. איי.בי.

דנסקה בנק

Dampskibsselskabet Norden AS

Carlsberg B

די. אס. וי

נובו נורדיסק

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Topdanmark A/S

Demant

Trygvesta

Sydbank

קונה

Elisa Corporat.

Konecranes

Cargotec Corp

פורטום

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

סטורה אנזו

סאמפו

Nokian Renkaat

TietoEVRY

יו.פי.אם קימינה

YIT

נוקיה אויג'

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden