🔥 מניות שנבחרו באמצעות AI מתקדם מאת InvestingPro - עכשיו עד 50% הנחהלמימוש המבצע

(OMXNOREURGI) OMX Nordic EUR GI

שטוקהולם
מטבע EUR
הצהרת אחריות
454.49
-0.91(-0.20%)
סגור

OMX Nordic EUR GI - מרכיבי המדד

אחרון
גבוה
נמוך
אפסייד
זמן
86.888.086.1+1.02%1.01M
aa.aa
193.9196.2193.0-0.95%2.19M
aa.aa
350.30355.50348.80-0.31%592.7K
aa.aa
1,617.01,634.51,612.5-0.65%123.57K
aa.aa
0.47300.48900.4510+2.16%199.47K
aa.aa
65.5465.9864.94+0.49%3.98M
aa.aa
464.4471.6462.6-0.54%197.24K
aa.aa
581.4593.0581.6-1.46%396.56K
aa.aa
297.1301.6297.1-0.64%779.51K
aa.aa
167.6169.9167.1-1.00%771.57K
aa.aa
156.55158.30156.25-0.73%1.33M
aa.aa
213.30216.90213.10-0.42%1.94M
aa.aa
289.1292.0288.2-0.69%1.58M
aa.aa
8.228.287.71+5.55%1.86M
aa.aa
170.1172.4169.9+0.09%1.74M
aa.aa
151.0154.7150.8-2.14%848.33K
aa.aa
106.40107.80106.25+0.42%846.1K
aa.aa
218.90221.00218.50-0.55%1.29M
aa.aa
193.25196.65192.75+0.60%724.88K
aa.aa
102.45103.70102.30-0.73%2.1M
aa.aa
266.40272.10265.80-0.82%1.79M
aa.aa
102.50103.35102.10-1.49%2.33M
aa.aa
28.6928.8828.640.00%5.17M
aa.aa
211.1214.1210.2-0.61%858.14K
aa.aa
59.4260.5059.22-1.56%699.25K
aa.aa
204.8208.1203.3-1.16%1.17M
aa.aa
310.0320.6308.8-2.64%78.76K
aa.aa
837.4850.6836.4-0.66%204.21K
aa.aa
1,176.01,184.01,171.0+0.04%227.81K
aa.aa
974.0980.6967.0+0.41%1.69M
aa.aa
12,31512,90012,270-5.16%47.18K
aa.aa
435.5436.8432.4+0.97%470.97K
aa.aa
12,02012,55011,960-4.68%5.94K
aa.aa
618.5630.0618.0-1.43%86.18K
aa.aa
1,755.01,763.51,737.5+0.98%82.04K
aa.aa
340.0349.4338.8-2.30%74.31K
aa.aa
190.9193.1189.9-0.44%269.69K
aa.aa
163.9164.4162.1+0.43%1.52M
aa.aa
365.6368.0364.4-0.33%67.4K
aa.aa
297.6302.4295.6-1.06%195.83K
aa.aa
151.6153.7150.7-1.04%477.47K
aa.aa
363.8372.6362.6-1.99%61.04K
aa.aa
47.2747.8347.26-0.63%87.17K
aa.aa
42.9042.9441.98+2.34%127.51K
aa.aa
54.4055.1054.35-1.00%39.15K
aa.aa
44.3245.1243.80-0.94%39.34K
aa.aa
14.1814.4214.15-0.94%419.51K
aa.aa
16.7316.9316.69+0.30%275.04K
aa.aa
7.0957.2957.060-1.66%171.7K
aa.aa
17.6618.0217.58-1.12%623.57K
aa.aa
10.00010.20510.000-0.99%201K
aa.aa
12.61013.00512.590-2.55%568.92K
aa.aa
39.6139.9639.58-0.78%156.7K
aa.aa
7.827.907.810.00%298.86K
aa.aa
18.4318.7318.40-0.54%98.96K
aa.aa
31.6532.3631.59-2.25%389.19K
aa.aa
2.352.382.32+0.77%158.98K
aa.aa
3.6053.6383.585-0.36%5.07M
aa.aa
3.47203.52003.4560-0.23%753.71K
aa.aa
17.9218.2617.91+0.11%156.69K
aa.aa
6.4606.5406.430-0.77%21.39K
aa.aa
11.15511.36511.120-1.85%3.57M
aa.aa
848.6855.8845.0-0.16%82.1K
aa.aa
19.1819.3719.16-0.98%266.9K
aa.aa
280.8283.8280.8-0.11%230.52K
aa.aa
131.65132.55130.40+0.80%1.22M
aa.aa
68.3568.5566.60+2.24%1.32M
aa.aa
65.8066.3065.10+0.15%28.63K
aa.aa
84.3586.4581.35+1.75%500.87K
aa.aa
183.4185.0182.3+0.63%505.31K
aa.aa
121.7122.6121.4+0.16%1.13M
aa.aa
412.4418.6412.6-0.96%64.47K
aa.aa
129.00129.70127.30+1.34%101.53K
aa.aa
87.0088.6086.90+0.12%26.27K
aa.aa
87.3688.7487.30-0.36%441.13K
aa.aa
33.533.831.3+5.88%669.76K
aa.aa
355.00358.40354.00-0.89%119.88K
aa.aa
287.3290.0286.3-0.69%285.71K
aa.aa
204.6206.2201.2+1.09%99.57K
aa.aa
89.090.988.9-0.67%6.8K
aa.aa
88.289.887.8-0.11%1.01M
aa.aa
292.9297.0292.10.00%99.51K
aa.aa
227.80230.80226.60+0.44%44.09K
aa.aa
273.6275.6272.4-0.07%84.75K
aa.aa
532.5537.0530.0-0.09%53.91K
aa.aa
89.589.587.0+2.87%63
aa.aa
87.988.886.9+0.63%76.67K
aa.aa
141.0141.0136.00.00%7.65K
aa.aa
140.6142.6140.0-0.28%141.98K
aa.aa
4.574.624.40-0.09%887.52K
aa.aa
68.4069.7568.20-1.16%157.54K
aa.aa
36.8637.3036.42+0.55%322.44K
aa.aa
252.7259.8252.4-1.94%1.06M
aa.aa
0.03110.03260.0311-2.81%23.46M
aa.aa
153.4155.0151.0-1.03%3.01K
aa.aa
160.20162.20160.00-0.99%10.54K
aa.aa
58.0259.3057.90-1.53%1.98M
aa.aa
103.00104.00103.00-0.96%781
aa.aa
426.00434.60426.00-1.48%310.84K
aa.aa
271.20277.00271.00-0.95%66.53K
aa.aa
324.8326.6320.4+1.25%572.53K
aa.aa
0.5000.5090.483+3.20%177.26K
aa.aa
270.20274.40268.00+0.22%103.13K
aa.aa
195.0196.0193.6+0.46%210.14K
aa.aa
1,123.21,153.21,122.4-1.82%78.32K
aa.aa
128.90131.10126.50+1.18%58.31K
aa.aa
0.1670.1790.159-7.24%840.53K
aa.aa
263.1266.1260.1-0.90%187.94K
aa.aa
48.8049.8548.65-1.61%42.62K
aa.aa
77.9879.0077.24+1.27%2.34M
aa.aa
292.00295.50286.00-0.68%6.83K
aa.aa
59.5061.2059.30-2.30%4.34K
aa.aa
212.0216.0209.5+0.71%19.97K
aa.aa
172.20172.20169.95+1.32%455.89K
aa.aa
134.20134.20132.20+1.51%4.29K
aa.aa
131.00131.48130.40+0.26%222.54K
aa.aa
143.5146.6143.5-2.11%35.84K
aa.aa
97.8598.9597.40-0.81%149.45K
aa.aa
32.50033.60032.250-3.42%54.44K
aa.aa
124.5124.5122.8+1.06%29.52K
aa.aa
168.00168.90158.30+5.79%47.6K
aa.aa
35.8636.3435.60+0.11%80.41K
aa.aa
0.8360.8360.824+0.72%1.01K
aa.aa
57.4057.7056.80+1.06%13.34K
aa.aa
10.1510.359.80-1.93%8.86K
aa.aa
20.8021.8020.30+0.48%19.44K
aa.aa
310.00312.00305.00+0.98%677
aa.aa
351.40355.00348.60+0.34%31.24K
aa.aa
552.00567.00537.00+1.66%85.17K
aa.aa
18.0018.1617.60+2.27%20.9K
aa.aa
246.00248.50240.00-0.40%9.46K
aa.aa
166.50179.00166.50-9.17%538.97K
aa.aa
20.7620.8220.720.00%415.69K
aa.aa
175.40180.20173.60-2.45%37.69K
aa.aa
48.7049.1048.20+0.41%4.35K
aa.aa
9.169.209.10+0.66%2.88K
aa.aa
313.00320.00310.00-2.49%8.12K
aa.aa
19.9020.3019.85+0.51%5.34K
aa.aa
64.3064.7061.00+5.41%42.65K
aa.aa
87.8089.0085.40+0.57%118.15K
aa.aa
21.0021.3020.90-1.41%13.81K
aa.aa
100.40101.4099.70+0.20%64.53K
aa.aa
17.9018.4017.90-0.28%5.13K
aa.aa
44.6045.0043.52+0.89%35.13K
aa.aa
102.80103.60101.40+0.78%4.46K
aa.aa
26.6027.1026.60-0.75%187
aa.aa
104.0104.0101.00.00%212
aa.aa
82.0083.5082.00-0.12%9.48K
aa.aa
143.00144.20142.00+0.70%5.23K
aa.aa
70.071.769.7-1.41%36.01K
aa.aa
84.2084.7083.30+0.60%40.7K
aa.aa
0.090.090.08+11.17%182.47M
aa.aa
70.3070.6068.70-0.57%52.91K
aa.aa
24.6025.1024.60-0.40%3.91K
aa.aa
31.7032.3531.60-0.78%111.24K
aa.aa
412.20418.20408.80-0.63%36.55K
aa.aa
411.0418.0411.0-1.20%1.07K
aa.aa
118.5120.0118.4+0.17%188.58K
aa.aa
180.00183.50179.00+0.84%4.71K
aa.aa
282.8285.6281.8-0.07%83.12K
aa.aa
352.10356.20351.30-1.01%255.62K
aa.aa
1.4501.4651.425-1.02%54.94K
aa.aa
25.325.424.8+0.40%65.92K
aa.aa
358.00366.00357.00-2.19%2.43K
aa.aa
1.421.431.39+1.71%129.21K
aa.aa
174.40174.80171.40+1.28%9.28K
aa.aa
177.80180.40177.30-1.22%101.03K
aa.aa
26.7027.5025.90-2.91%4.02K
aa.aa
216.50218.50213.00+1.17%44.57K
aa.aa
33.8834.3029.00+17.64%1.04M
aa.aa
44.5044.7044.00-0.22%144
aa.aa
118.2119.2118.0-1.17%34.45K
aa.aa
421.80428.60419.00+0.72%65.76K
aa.aa
256.8259.0256.2-0.93%183.49K
aa.aa
30.8030.8029.60+4.05%511
aa.aa
29.0029.2028.70-0.34%4.39K
aa.aa
47.9048.7047.90+0.21%1.43K
aa.aa
6.5006.6006.400-1.52%44.53K
aa.aa
11.2011.2011.200.00%0
aa.aa
11.2011.4011.00-1.75%31.86K
aa.aa
2.903.032.79+1.05%176.49K
aa.aa
6.186.406.10-1.90%652.2K
aa.aa
111.30113.10111.20+0.09%165.16K
aa.aa
46.447.346.3+0.65%5.45M
aa.aa
220.5223.5218.0-0.45%2.99K
aa.aa
58.258.557.8+0.26%61.1K
aa.aa
146.60147.80142.70+2.23%57.16K
aa.aa
0.300.310.29-2.89%272.5K
aa.aa
66.0066.2065.20-0.60%456
aa.aa
0.2700.2710.262+0.75%441.47K
aa.aa
15.4515.8014.75+5.10%5.16K
aa.aa
123.80126.20122.20+0.81%26.82K
aa.aa
128.20128.80126.60+1.42%16.76K
aa.aa
4.2804.2804.240+3.88%1.46K
aa.aa
2.3502.3502.250+2.62%56.43K
aa.aa
20.821.019.6+6.12%30.61K
aa.aa
152.40154.60151.80+0.40%20.83K
aa.aa
7.127.127.00+1.14%3.33K
aa.aa
5.8006.1904.550+20.71%7.13M
aa.aa
144.80146.00139.40+4.02%15.92K
aa.aa
12.9013.5612.80-3.73%234.46K
aa.aa
297.00299.00284.00-1.00%234
aa.aa
123.00127.00122.00-0.40%2.84K
aa.aa
38.9039.7038.90-0.77%3.55K
aa.aa
138.80140.00135.80+1.31%30.2K
aa.aa
155.00157.00154.400.00%10.16K
aa.aa
11.6611.6611.60+0.34%11.76K
aa.aa
289.00290.00283.00+1.76%869
aa.aa
239.20240.60237.60-0.25%52.88K
aa.aa
73.10073.50072.100-0.27%19.35K
aa.aa
125.3126.7125.0-0.71%72.09K
aa.aa
121.50123.00118.00+2.53%4.14K
aa.aa
210.0214.0210.0-0.94%1.98K
aa.aa
152.60154.00151.60+0.59%37.25K
aa.aa
276.60277.80274.60+0.29%98.34K
aa.aa
22.9523.8522.95-3.77%35.57K
aa.aa
18.00018.44017.880+0.78%1.77K
aa.aa
47.2548.0046.10+1.39%61.1K
aa.aa
129.60130.20128.40+0.93%1.38K
aa.aa
148.50151.00148.50-0.34%396
aa.aa
148.50151.20148.00-1.59%123.14K
aa.aa
77.3078.0077.20+0.39%37.53K
aa.aa
263.00263.00256.00+1.15%641
aa.aa
4.194.194.190.00%888
aa.aa
126.5126.5126.10.00%112.78K
aa.aa
480.50494.50480.50-1.94%29.81K
aa.aa
533.50546.00533.00-0.65%15.97K
aa.aa
170.80172.30167.40+0.47%120.94K
aa.aa
51.9052.2051.15+1.37%182.97K
aa.aa
102.60103.20101.10+1.28%303.2K
aa.aa
86.789.084.1+0.35%12.31K
aa.aa
44.00044.20043.000+2.33%80
aa.aa
154.30154.40152.50+0.92%111.18K
aa.aa
13.6113.7913.58-0.51%2.49M
aa.aa
138.0139.6137.6+0.04%295.13K
aa.aa
788078-2.02%14.62K
aa.aa
2.62.62.6-1.13%532
aa.aa
176.3180.5175.9-0.93%201.01K
aa.aa
0.6100.6120.602-0.33%255.04K
aa.aa
2.1102.1552.085-1.40%689.98K
aa.aa
0.2520.2940.250-14.29%2.19M
aa.aa
150.5152.0150.0-0.99%2.21K
aa.aa
9.219.599.21-1.29%188.16K
aa.aa
1,0101,0351,000-0.98%516
aa.aa
245.50252.50244.50+0.82%14.11K
aa.aa
360.60365.00356.20+1.07%82.79K
aa.aa
9.069.208.92-2.16%83.72K
aa.aa
12.00012.10011.950+0.42%3.05K
aa.aa
1.1501.1501.150+2.68%5.22K
aa.aa
370.00370.00370.000.00%20
aa.aa
206.2210.0205.6-1.72%58.73K
aa.aa
530.0535.0520.0+0.95%1.1K
aa.aa
3.36003.36003.36000.00%1.12K
aa.aa
0.6120.6120.602+2.00%36.94K
aa.aa
77.2078.0076.80-1.03%3.16K
aa.aa
352.0354.0350.0-0.56%245
aa.aa
284.0286.0284.0+0.71%321
aa.aa
105.00105.00105.000.00%0
aa.aa
74.0074.5074.000.00%0
aa.aa
6656706650.00%116
aa.aa
1,4801,4801,4800.00%0
aa.aa
336.0336.0336.00.00%0
aa.aa
164.00168.50157.00-1.50%32.8K
aa.aa
103.20103.80100.60+1.98%18K
aa.aa
175.5180.0172.5-3.57%5.57K
aa.aa
117.00117.00115.00+0.86%317
aa.aa
214214211+1.90%1.8K
aa.aa
546.5555.5545.0-1.53%168.49K
aa.aa
4,1004,2004,070-2.15%345
aa.aa
3,7403,7803,7400.00%0
aa.aa
5,0005,0004,980+2.04%18
aa.aa
705.0705.0705.0-0.70%400
aa.aa
570.0570.0570.0-0.87%85
aa.aa
535.0535.0530.0+1.90%56
aa.aa
232.0232.0232.0-2.52%100
aa.aa
305.000307.500300.0000.00%10.67K
aa.aa
0.1820.1820.172+5.20%21.12K
aa.aa
58.2059.0057.60+1.04%7.63K
aa.aa
11.00011.40010.400-1.79%3.44K
aa.aa
340.0342.0338.00.00%968
aa.aa
4.004.003.98+11.11%1K
aa.aa
29.4029.6029.40-1.34%1.42K
aa.aa
10,800.0010,800.0010,400.000.00%0
aa.aa
382386382-0.65%12.24K
aa.aa
111.50112.00110.50-0.45%2.01K
aa.aa
995.01,003.5978.4+1.32%156.96K
aa.aa
178.00178.00178.000.00%0
aa.aa
84.084.082.0+2.44%900
aa.aa
556568557-1.50%67.48K
aa.aa
640.0645.0640.0-0.78%100
aa.aa
1,1521,1691,150-1.12%20.07K
aa.aa
2,8902,9702,890-2.20%873
aa.aa
2,9302,9942,920-1.61%15.08K
aa.aa
35.40036.00035.4000.00%245
aa.aa
82.0084.0079.00+3.80%10.05K
aa.aa
11.8511.8511.65-1.66%725
aa.aa
563.0571.0563.0-0.18%8.26K
aa.aa
26.4026.6025.800.00%289
aa.aa
67.8068.0067.00+1.19%783
aa.aa
195.50198.00193.50-1.01%4.71K
aa.aa
323.5328.5323.0-1.07%9.6K
aa.aa
266.0267.0261.0+1.33%5.28K
aa.aa
134.40137.20133.80-1.47%42.16K
aa.aa
157.00157.00151.00+1.29%699
aa.aa
7087107020.00%624
aa.aa
1.531.561.50+0.66%4.39K
aa.aa
0.9200.9340.896-1.50%2.73K
aa.aa
233235232-0.43%13.81K
aa.aa
4.464.534.46-1.55%474.34K
aa.aa
949.00970.00936.00+1.12%307.93K
aa.aa
3.1403.1903.130+0.32%2.84K
aa.aa
9.2409.3009.220-0.22%18.34K
aa.aa
34.3034.3034.300.00%23
aa.aa
33.40033.70033.400-0.89%301
aa.aa
10.25010.35010.150+0.49%3.51K
aa.aa
5.8805.9205.820+1.38%5.75K
aa.aa
9.5609.5609.500+0.21%1.89K
aa.aa
2.0602.0602.020+1.98%3.94K
aa.aa
0.92600.92600.88000.00%0
aa.aa
1.8341.8601.828+0.11%34.52K
aa.aa
2.9803.0302.760+0.68%4.68K
aa.aa
4.0304.0443.986+1.00%87.21K
aa.aa
5.4405.5005.4400.00%1.58K
aa.aa
0.35000.35100.3430+2.04%3.81K
aa.aa
8.6808.7208.6000.00%6.14K
aa.aa
4.9005.0004.900-4.85%182
aa.aa
14.10014.10013.900+1.44%649
aa.aa
12.95013.00012.900-0.38%222
aa.aa
0.3020.3020.297+0.67%115.71K
aa.aa
2.78952.83002.7300+3.70%464.87K
aa.aa
16.5816.7816.52-0.36%4.42K
aa.aa
1.0341.0481.028-1.15%35.52K
aa.aa
0.87800.90000.8560+0.46%45.44K
aa.aa
0.6740.6800.666+0.30%21.28K
aa.aa
3.1003.1003.000+3.33%21
aa.aa
38.5038.8438.22+0.36%31.57K
aa.aa
11.760011.980011.5200-1.09%10.86K
aa.aa
1.2801.2851.270+0.39%24.62K
aa.aa
3.0603.0703.040+0.99%1.58K
aa.aa
4.0004.0004.000+0.50%5
aa.aa
17.3817.5017.30+0.70%4.76K
aa.aa
23.1223.3022.96+0.35%59.33K
aa.aa
8.2008.2208.160+0.49%1.67K
aa.aa
8.838.938.83-0.11%5.29K
aa.aa
14.2514.2514.15+1.79%563
aa.aa
1.1301.1351.1150.00%593
aa.aa
8.2808.5008.220-0.48%775
aa.aa
14.3214.4414.24-0.83%7.41K
aa.aa
4.9905.0804.960+0.60%2.12K
aa.aa
1.0251.0401.020-1.44%110.49K
aa.aa
0.9841.0000.980-0.61%8.35K
aa.aa
0.9050.9200.905-1.09%66.84K
aa.aa
31.5031.7031.40-0.32%2.23K
aa.aa
41.3041.6041.30+0.36%1.89K
aa.aa
41.4541.8041.33-0.05%88.49K
aa.aa
2.2002.2002.2000.00%52
aa.aa
0.3820.3890.373+2.41%30.86K
aa.aa
25.90025.90025.600+1.17%1K
aa.aa
0.5720.5820.558+0.35%1.3K
aa.aa
1.9181.9281.908+0.21%40.94K
aa.aa
2.6602.6602.600-1.48%5.29K
aa.aa
27.7227.7227.04+2.51%6.2K
aa.aa
0.26050.27050.2590+0.58%45.92K
aa.aa
13.20013.45013.100-2.22%435
aa.aa
9.7010.009.65-3.00%225
aa.aa
0.6320.6480.624+0.32%35.58K
aa.aa
7.5907.6507.450+1.88%6.87K
aa.aa
5.0805.1005.000+1.20%8.51K
aa.aa
5.3805.5605.380-3.24%937
aa.aa
3.403.503.40-1.45%46.19K
aa.aa
12.65013.00012.600-2.69%2.48K
aa.aa
0.9060.9560.864-6.98%53.48K
aa.aa
2.77002.77002.7700+2.21%10
aa.aa
1.2751.2851.220+1.19%17.11K
aa.aa
5.00005.05004.98000.00%10.54K
aa.aa
2.6802.6902.640-0.74%12.72K
aa.aa
2.30002.30002.2400-0.43%213
aa.aa
0.43300.44000.4280+0.70%53.13K
aa.aa
40.1041.4540.10-2.31%1.22K
aa.aa
22.3022.3021.70+2.76%524
aa.aa
2.4802.5302.480-0.40%1.78K
aa.aa
0.00760.00760.00740.00%574.26K
aa.aa
18.70018.85018.650-0.27%30
aa.aa
85.00086.50085.0000.00%0
aa.aa
0.9180.9300.906-0.86%33.03M
aa.aa
486.00486.00479.00+0.83%14.21K
aa.aa
0.14680.14700.1380+6.53%592.57K
aa.aa
336.00338.00336.00+0.30%6.89K
aa.aa
24.20024.50024.2000.00%0
aa.aa
15.60015.60015.600+1.96%1.7M
aa.aa
32.80033.00032.8000.00%0
aa.aa
63.8064.5063.75-0.85%14.16K
aa.aa
289.20291.00285.80+0.98%224.23K
aa.aa
35.0035.5034.75-0.28%50K
aa.aa
0.160.160.15+5.84%3.38M
aa.aa
116.40119.40116.40-2.35%43.28K
aa.aa
108.00108.00108.000.00%0
aa.aa
26.7927.1626.73-0.59%143.73K
aa.aa
3.993.993.80+3.37%821
aa.aa
0.4300.4350.426-0.92%17.73K
aa.aa
8.4008.4008.080+1.20%9.79K
aa.aa
71.4071.4071.000.00%0
aa.aa
208.00208.00208.00-0.48%3.01K
aa.aa
37.0037.0037.000.00%810
aa.aa
132.90134.80132.50-0.89%67.36K
aa.aa
261.50265.50260.00-0.19%32.15K
aa.aa
6.066.085.76+4.94%25.93M
aa.aa
281.00285.40280.800.00%95.3K
aa.aa
121.10123.60121.10-0.74%376.31K
aa.aa
17.2517.2516.90+1.47%2.54K
aa.aa
29.9030.3829.34-0.80%122.01K
aa.aa
163.40163.40157.40+3.81%33.36K
aa.aa
7.707.807.62+1.85%21.49K
aa.aa
11.7011.8111.00+5.60%2.19M
aa.aa
22.85023.45022.750-1.93%159.72K
aa.aa
9.509.508.950.00%2.15K
aa.aa
106.00108.00105.60-1.49%8.25K
aa.aa
4.254.354.19+1.05%101.46K
aa.aa
1,114.001,130.501,112.50-0.09%361K
aa.aa
67.8069.0067.60-1.74%882
aa.aa
396.20399.00392.40-0.40%17.39K
aa.aa
0.220.220.21-2.05%14.22M
aa.aa
738.00738.00732.00+0.82%1.86K
aa.aa
116.40119.00116.20-0.68%16.29K
aa.aa
52.0052.8051.80-0.95%38.83K
aa.aa
150.80151.70149.20+0.94%71.92K
aa.aa
298.60299.60296.00+0.34%204.35K
aa.aa
2.482.532.46-0.40%56.1K
aa.aa
0.260.310.25-16.67%15.11M
aa.aa
94.8095.4092.50+0.96%206.84K
aa.aa
77.1078.3077.10-1.53%19.5K
aa.aa
236.50239.00231.00+0.42%5.11K
aa.aa
16.28016.40016.000+1.50%11.06K
aa.aa
2.74802.83002.7000+2.16%889.32K
aa.aa
10.1010.2010.100.00%14.8K
aa.aa
82.0082.0082.000.00%0
aa.aa
14.5814.6414.18+0.83%15.17K
aa.aa
9.209.208.98+1.10%3.13K
aa.aa
1.671.701.64-1.76%3.57K
aa.aa
112.20114.80111.40-2.09%34.93K
aa.aa
48.2048.8247.98+0.50%48.03K
aa.aa
75.8076.2075.00-1.04%3.89K
aa.aa
0.350.350.32+12.18%50.96K
aa.aa
0.320.330.31+1.06%2.64M
aa.aa
4.704.744.68+0.21%9.4K
aa.aa
43.0543.7042.75+0.94%8.57K
aa.aa
233.00237.50231.500.00%44.64K
aa.aa
194.00196.60193.80-0.61%40.55K
aa.aa
24.1024.4024.00+0.42%169
aa.aa
69.4070.1069.30-0.57%13.31K
aa.aa
10.3010.6010.30-0.48%10.28K
aa.aa
1.681.831.62+3.70%597.11K
aa.aa
269.00274.00269.00+0.37%220
aa.aa
28.2028.2028.200.00%0
aa.aa
29.4029.8529.300.00%35.7K
aa.aa
43.0044.4042.30+1.65%11.07K
aa.aa
24.7624.8923.84+4.03%5.77M
aa.aa
67.05067.50066.100+1.44%71.81K
aa.aa
48.4649.0246.58+2.02%113.48K
aa.aa
53.0853.4450.94+4.45%1.39M
aa.aa
8.3008.3908.2000.00%66.96K
aa.aa
2,400.002,400.002,380.00-0.83%23
aa.aa
529.000533.000519.000+1.93%6.97K
aa.aa
4.494.704.46-3.13%309.7K
aa.aa
192.60193.00189.00+1.69%720
aa.aa
9.1909.2409.050-0.54%423.92K
aa.aa
405.50412.00402.00+0.12%33.33K
aa.aa
7.767.907.70-0.51%3.06K
aa.aa
8.298.308.18+1.10%10.26K
aa.aa
2.162.182.16-0.92%7.49K
aa.aa
82.8583.7080.60+1.35%173.06K
aa.aa
3.673.683.43+1.94%293.95K
aa.aa
9.1509.1509.1500.00%1.5M
aa.aa
68.4070.0068.40-1.16%619.32K
aa.aa
45.7546.0045.15+1.33%96.93K
aa.aa
596.50605.00581.00+1.97%45.83K
aa.aa
1.701.701.59+1.07%82.14K
aa.aa
10.2510.5410.15+1.08%1.15M
aa.aa
64.1565.8064.25-2.06%528.65K
aa.aa
19.20019.80018.900-3.13%155.99K
aa.aa
223.00225.50223.00-0.45%7.29K
aa.aa
9.869.989.86-1.20%755
aa.aa
19.00019.10019.0000.00%597
aa.aa
6.016.155.82-1.80%288K
aa.aa
99.90101.0098.90+0.30%70.5K
aa.aa
133.20133.20127.60+4.72%100.42K
aa.aa
26.8027.4526.800.00%63.79K
aa.aa
33.8534.0533.10-1.74%73.72K
aa.aa
0.270.280.25+3.65%7.04M
aa.aa
98.6099.2096.600.00%3.28K
aa.aa
269.00278.40269.00-3.17%172.02K
aa.aa
22.960023.000022.96000.00%450.26K
aa.aa
79.000080.700079.0000+0.13%16.92K
aa.aa
13.320013.360013.1800+1.06%56.88K
aa.aa
0.03180.03400.02810.00%0
aa.aa
3.243.243.05+1.57%12.29K
aa.aa
5.4005.4005.350+0.93%1.01M
aa.aa
399.50402.90390.00+2.57%617.63K
aa.aa
8.708.708.42+3.33%89
aa.aa
8.318.578.26-0.72%277.97K
aa.aa
53.6053.8053.10+0.94%45.19K
aa.aa
80.7082.0079.50+0.12%2.13K
aa.aa
238.00250.00238.00-3.25%5.88K
aa.aa
8.488.588.36+0.12%67.52K
aa.aa
63.4463.4862.42+1.28%416.74K
aa.aa
0.46900.47200.45800.00%8.6M
aa.aa
43.2444.3642.98-0.41%46.01K
aa.aa
31.450031.700031.35000.00%240.27K
aa.aa
24.590024.930023.6500+3.84%3.63M
aa.aa
1.08001.10001.0580+0.37%607.38K
aa.aa
103.6000105.0000102.60000.00%10.93K
aa.aa
61.60062.60061.400-0.65%1.8K
aa.aa
15.5015.5015.500.00%0
aa.aa
146.00147.04143.66+1.37%60.58K
aa.aa
26.7027.4025.80-2.55%39.45K
aa.aa
7.70007.70007.4200+1.32%103.83K
aa.aa
4.02004.07804.0000+0.05%293K
aa.aa
2.5352.5852.475-0.98%1.52M
aa.aa
13.80013.80013.200+2.99%16.48K
aa.aa
120.0000120.0000118.00000.00%10K
aa.aa
401.00410.80398.60-0.99%36.35K
aa.aa
79.4080.2578.80+1.08%181.83K
aa.aa
0.93901.29600.6950+36.48%11.72M
aa.aa
4.82004.82004.5200+3.21%39.01K
aa.aa
52.000053.600052.2000-1.52%557
aa.aa
145.7000149.5000145.2000-1.82%162.92K
aa.aa
42.12042.32040.980+3.08%152.16K
aa.aa
324.000325.800319.400+1.06%21.04K
aa.aa
5.2105.2705.200-0.76%23.74K
aa.aa
197.0000198.4000196.20000.00%23.81K
aa.aa
190.2000194.1000190.2000-1.14%163.46K
aa.aa
118.00120.00117.60-0.92%30.94K
aa.aa
17.72018.12017.600-2.21%1.99K
aa.aa
273.50275.50272.500.00%2.06K
aa.aa
273.40275.40272.00-0.04%818.36K
aa.aa
268.80272.60267.80-0.22%61.86K
aa.aa
145.00146.20141.80+1.68%7.71K
aa.aa
124.10125.60123.10+0.98%169.8K
aa.aa
20.1020.3019.80+1.01%25.04K
aa.aa
24.4024.4523.70+2.09%136.53K
aa.aa
27.3027.3026.60+1.49%520
aa.aa
80.3081.9077.50+1.65%28.37K
aa.aa
42.5044.1543.05-3.85%5.49K
aa.aa
220.8000225.4000218.6000+0.09%66.29K
aa.aa
139.800143.200139.000-1.55%71.1K
aa.aa
8.62008.73008.5900-1.26%13.63K
aa.aa
78.5078.5076.60+0.13%12.64K
aa.aa
24.650024.800024.1000+0.82%1.32K
aa.aa
940.00950.00920.00+1.79%23
aa.aa
57.8058.2057.80-2.03%330
aa.aa
42.3042.3441.36+1.78%257.59K
aa.aa
9.08009.23509.0150-0.11%512.53K
aa.aa
166.90167.50165.55+0.24%188.16K
aa.aa
15.2015.3515.00+2.88%13.14M
aa.aa
36.7037.6036.20+1.10%15.79K
aa.aa
4.574.614.53+0.55%18.11K
aa.aa
81.0081.7079.80-0.86%69.63K
aa.aa
16.3116.9016.210.00%324.45K
aa.aa
12.4012.4512.20-0.40%3.99K
aa.aa
2.752.832.72-3.17%16.32K
aa.aa
23.9024.1519.40+23.96%830.49K
aa.aa
299.00303.80296.40+1.22%70.13K
aa.aa
82.3082.8580.25+0.30%97.81K
aa.aa
240.00241.00231.00+3.23%69.19K
aa.aa
136.000136.000133.500+1.87%6.39M
aa.aa
9.9410.079.87+0.76%94.83K
aa.aa
190.80195.30190.80-1.80%159.64K
aa.aa
209.70213.70208.80-1.13%274.54K
aa.aa
13.3013.5012.35+7.26%9.65K
aa.aa
1.451.461.40-0.69%6.89K
aa.aa
205.60206.00205.20-0.29%69.19K
aa.aa
15.60015.60014.440+6.27%311.67K
aa.aa
0.180.190.18-1.10%15.55K
aa.aa
111.60112.70109.30+1.92%350.31K
aa.aa
0.6240.6380.620-2.19%72.47K
aa.aa
14.2014.5014.20+0.42%28.18K
aa.aa
349.50352.00343.50+0.72%2.61K
aa.aa
3.994.113.95-1.97%215.25K
aa.aa
7.437.487.24+1.99%1.66M
aa.aa
10.650011.00009.0200+18.60%146.34K
aa.aa
9.2309.5009.010+0.33%54.65K
aa.aa
29.4529.6529.15+0.34%28.51K
aa.aa
1.561.561.50+5.41%78
aa.aa
0.830.840.79+3.38%18.27M
aa.aa
71.0071.6069.60+1.28%77.22K
aa.aa
55.80057.60055.600-1.06%26.14K
aa.aa
5.625.845.58+0.72%292.26K
aa.aa
5.986.005.78+1.01%6.24K
aa.aa
326.10329.90320.50+2.32%362.68K
aa.aa
19.8220.0519.54-0.40%101.82K
aa.aa
14.3514.4514.35+1.06%1.59K
aa.aa
5.845.955.77+0.69%26.54K
aa.aa
353.00357.00349.50+0.57%74.11K
aa.aa
5.25.35.20.00%0
aa.aa
26.8026.8025.05+5.93%3.34K
aa.aa
69.8071.0069.60-0.57%82.81K
aa.aa
66.3066.6065.700.00%40.05K
aa.aa
48.9048.9048.00+1.45%1.3K
aa.aa
26.7227.0826.60-0.67%77K
aa.aa
8.028.208.02-1.96%14.3K
aa.aa
27.4028.0026.300.00%54.22K
aa.aa
26.2527.0024.85+5.63%30.95K
aa.aa
54.0054.0053.00+0.75%2.27K
aa.aa
161.80161.80159.80+1.13%5.2K
aa.aa
231.40233.20230.00+0.09%93.88K
aa.aa
17.9018.2517.75-1.38%69.32K
aa.aa
62.7063.5062.30-0.48%35.55K
aa.aa
54.6055.2054.400.00%50.83K
aa.aa
7.967.987.80+2.05%1.31K
aa.aa
57.3057.5054.40+1.60%58.73K
aa.aa
9.369.909.04-0.21%29.22K
aa.aa
6.826.906.66-2.57%3.08K
aa.aa
2.932.992.87+0.69%2.14K
aa.aa
336.20337.60332.80+1.08%60.32K
aa.aa
53.6053.6050.60+1.90%9.28K
aa.aa
16.7016.7016.700.00%1M
aa.aa
91.5091.5091.50-0.54%30K
aa.aa
36.3036.8036.20-0.82%3.15K
aa.aa
237.00240.00235.00+0.42%2.29K
aa.aa
113.00113.40111.00+0.36%6.15K
aa.aa
10.3010.5010.18+0.59%239.38K
aa.aa
81.6082.6077.60+2.00%4.84K
aa.aa
59.4559.6059.45-0.08%175.27K
aa.aa
19.6021.2018.50-6.67%53.21K
aa.aa
8.898.948.80+0.74%161.12K
aa.aa
10.0810.109.91+1.10%88.02K
aa.aa
11.2511.2511.200.00%36.96K
aa.aa
59.4060.4057.80+0.68%1.94K
aa.aa
69.2069.5066.50+2.82%35.92K
aa.aa
100.00100.0098.60+0.20%71.86K
aa.aa
48.0248.5047.700.00%127.36K
aa.aa
44.7445.1644.10+1.68%282.5K
aa.aa
8.608.748.56-0.23%59.34K
aa.aa
89.9090.5088.00+1.58%15.69K
aa.aa
18.9619.5018.68-0.73%62.24K
aa.aa
8.528.578.34+2.68%1.88M
aa.aa
35.2835.4434.62+1.73%462.78K
aa.aa
17.3417.5017.20+1.29%4.99K
aa.aa
17.9218.0017.40+3.82%123.36K
aa.aa
32.1632.9431.40+1.68%3.6M
aa.aa
52.4053.0052.10+0.19%90.57K
aa.aa
15.1015.5014.72-0.40%287.75K
aa.aa
85.5086.4084.80-0.12%11.31K
aa.aa
19.8820.0019.10+4.63%88.37K
aa.aa
43.4043.7042.20+2.84%119.94K
aa.aa
29.5029.5029.20+1.03%157.95K
aa.aa
51.4052.9050.70-0.77%108.68K
aa.aa
23.3223.8623.30-1.60%18.78K
aa.aa
2.102.112.07+1.45%4.73K
aa.aa
36.1036.2035.00+3.14%46.4K
aa.aa
6.106.105.32+5.54%115.89K
aa.aa
167.40176.20167.80-3.68%4.11K
aa.aa
39.4040.4038.50+2.34%138.51K
aa.aa
88.3089.1086.90+1.26%42.71K
aa.aa
3.663.663.66-0.27%97.85K
aa.aa
39.4639.7039.28+0.71%578.73K
aa.aa
34.2034.5033.85+0.29%73.47K
aa.aa
1.891.901.860.00%50.88K
aa.aa
1,700.001,700.001,670.00+0.29%132.29K
aa.aa
18.1018.1017.90+0.56%626.26K
aa.aa
8.909.318.61-1.55%147.72K
aa.aa
44.6044.9544.35+0.11%34.31K
aa.aa
77.3078.8077.10+2.52%688.56K
aa.aa
305.50313.00303.50+0.49%6.72K
aa.aa
110.50110.50110.50+0.45%12.15K
aa.aa
7.307.707.06-2.67%1.18K
aa.aa
6.786.786.38+4.95%3.05K
aa.aa
680.00694.00604.00+12.96%174.69K
aa.aa
2.042.082.01+0.99%732.99K
aa.aa
4.134.184.12-0.60%526.62K
aa.aa
76.4078.5575.80-2.55%75.27K
aa.aa
154.00154.00153.600.00%6.48K
aa.aa
50.0253.0046.75+5.19%42.69K
aa.aa
1,640.001,640.001,620.000.00%1.55K
aa.aa
270.05271.65267.05-0.07%34.09K
aa.aa
27.1527.2526.50-0.55%242.79K
aa.aa
33.6033.6032.30+1.82%253.62K
aa.aa
30.2830.9628.68+6.32%317.33K
aa.aa
התקינו את האפליקציה שלנו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2024 - כל הזכויות שמורות לפיוזן מדיה בע"מ