מבזקי חדשות
קבלו 40% הנחה 0
🔎 צפו ב-ProTips המלאים של NVDA להערכה מיידית של סיכונים או הזדמנות קבלו 40% הנחה
סגירה

(OMXNOREURGI) OMX Nordic EUR GI

יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

הוסף ל/הסר מתיק ההשקעות הוסף לתיק האישי
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
419.12 -0.54    -0.13%
18:33:15 - סגור. מטבע EUR ( הצהרת אחריות )
סוג:  מדד
שוק:  שבדיה
# מניות בהרכב:  673
  • מחזור ע.נ: -
  • פתיחה: 420.59
  • טווח יומי: 415.62 - 420.60
OMX Nordic EUR GI 419.12 -0.54 -0.13%

OMX Nordic EUR GI - מרכיבי המדד

 
ציטוטים בזמן אמת למרכיבי מדד ה - OMX Nordic EUR GI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי% שינוינפחשעה
 AAK229.4232.8229.0-3.0-1.29%204.90K18:29:44 
 Aalborg Boldspilklub43.80045.20043.800-1.600-3.52%0.26K17:32:28 
 איי. בי. בי. - ABB471.6472.9468.7-1.0-0.21%356.70K18:29:57 
 Abliva AB0.170.170.16-0.00-1.16%5.03M18:29:39 
 AcadeMedia47.3847.3846.70+0.08+0.17%339.03K18:29:32 
 Acrinova AB7.407.487.320.000.00%3.25K18:29:51 
 Acrinova AB7.708.007.65-0.30-3.75%1.84K18:29:42 
 Actic Group4.20004.25004.2000-0.0500-1.18%14.72K18:29:44 
 Active Biotech0.5780.6080.570-0.029-4.78%640.76K18:29:51 
 AddLife101.60102.1098.70+1.65+1.65%95.80K18:29:58 
 Addnode B109.70112.30109.40-2.40-2.14%105.33K18:29:53 
 Addtech231.00232.60228.80-0.80-0.35%372.11K18:29:49 
 Afarak Group0.33500.33950.3300-0.0010-0.30%97.64K18:29:40 
 Africa Oil Corp15.4517.1414.69-1.85-10.69%9.31M18:29:53 
 Afry AB162.7163.1160.4+1.4+0.87%113.97K18:29:35 
 Agat Ejendomme1.651.651.64-0.05-2.94%15.66K17:59:49 
 Agf AS0.6280.6580.628-0.022-3.38%72.33K17:59:51 
 Aktia Bank9.1209.1509.060+0.040+0.44%31.49K18:29:46 
 Alfa Laval380.3384.9379.4-3.7-0.96%540.35K18:29:31 
 Alimak Hek Group AB93.3094.1092.60-0.70-0.74%32.56K18:29:49 
 Alisa Pankki Oyj0.190.190.180.00-0.95%4.83K17:59:42 
 Alk Abello128.20130.60127.80-2.20-1.69%181.64K17:59:49 
 Alleima AB69.1869.2066.92+2.06+3.07%454.76K18:29:48 
 Alligator Bioscience1.09201.13801.0920-0.0440-3.87%1.28M18:29:43 
 Alligo AB154.60157.20154.00-1.80-1.15%43.41K18:29:55 
 Alm Brand12.7712.8712.61-0.10-0.78%1.52M17:59:41 
 Alma Media9.96010.0509.860-0.090-0.90%2.88K18:19:52 
 Alvotech2,260.002,440.002,260.00-190.00-7.76%553.68K17:29:33 
 Amaroq Minerals DRC135.25137.00135.00-1.75-1.28%461.52K17:17:40 
 Ambea60.7560.8059.60+0.35+0.58%158.06K18:29:56 
 Ambu B119.6121.8117.8-2.2-1.81%373.74K17:59:51 
 Annehem Fastigheter AB14.9815.2213.94+0.68+4.76%187.10K18:29:30 
 Anora Group4.834.834.72+0.13+2.66%25.41K18:29:52 
 Anoto0.3110.3120.296+0.016+5.42%208.91K18:29:46 
 Apetit13.1513.1513.00+0.15+1.15%1.26K17:57:42 
 AQ AB561.00561.00553.00+6.00+1.08%8.01K18:29:50 
 Aquaporin AS28.9028.9028.70+0.20+0.70%0.18K14:56:16 
 Arctic Paper57.7059.3057.60-0.40-0.69%29.04K18:29:46 
 Arion Bank150.000154.000150.000-2.000-1.32%7.39M17:29:53 
 Arise Windpower42.9042.9041.22+1.05+2.51%271.87K18:29:46 
 Arjo48.4248.7647.50+0.68+1.42%307.52K18:29:39 
 Arla Plast AB39.9040.6039.50-0.30-0.75%7.12K18:29:57 
 Ascelia Pharma7.2207.4507.000-0.230-3.09%158.70K18:29:42 
 Asetek5.225.385.16-0.10-1.88%118.93K17:59:51 
 Aspo Oyj5.8505.9005.830-0.030-0.51%7.90K18:19:33 
 Aspocomp Group3.0803.1203.020-0.010-0.32%4.51K18:29:36 
 Assa Abloy292.5294.5291.9-0.2-0.07%952.80K18:29:50 
 אסטרהזניקה1,363.51,366.51,347.0+9.0+0.66%211.12K18:29:58 
 Atlantic Petroleum PF2.62.72.3+0.4+17.78%21.30K17:31:35 
 Atlas Copco A179.2181.0178.3-1.5-0.80%2.93M18:29:42 
 Atlas Copco B155.3156.7154.1-1.1-0.70%2.33M18:29:55 
 Atria Oyj9.3309.6009.130-0.240-2.51%19.28K18:15:08 
 Atrium Ljungberg193.90195.60192.30+2.00+1.04%49.53K18:29:49 
 Attendo International publ AB37.1537.2036.500.000.00%96.91K18:29:57 
 Autoliv Inc1,184.01,186.01,161.0+18.5+1.59%51.62K18:29:39 
 Avanza Bank Holding222.5222.5219.0+0.4+0.18%175.05K18:29:34 
 Axfood AB286.5287.3284.1+1.1+0.39%161.88K18:29:33 
 B3 Consulting Group AB89.9090.6086.80+2.30+2.63%15.89K18:29:46 
 Bactiguard Holding AB72.9075.0072.00-1.00-1.35%1.62K18:29:54 
 Balco Group42.8543.4042.45+0.15+0.35%2.47K18:29:40 
 Bang & Olufsen9.569.579.33+0.07+0.74%72.15K17:59:43 
 Bank of Aland PLC35.50035.90035.500-0.100-0.28%2.60K18:29:50 
 Bank of Aland PLC A36.2036.7036.20-0.20-0.55%0.05K17:42:31 
 Banknordik170.0180.0165.0-10.5-5.82%22.63K17:59:55 
 Bavarian Nordic165.8177.6164.2-11.1-6.27%971.10K17:59:36 
 Be Group52.1052.1049.60+1.80+3.58%33.76K18:29:55 
 Beijer Alma179.8182.4178.8-2.6-1.43%37.46K18:29:44 
 Beijer Ref145.60148.30145.00+1.10+0.76%334.54K18:29:53 
 Bergman Beving AB184.80187.80183.60-3.00-1.60%7.75K18:29:42 
 Besqab publ AB28.7029.0028.30+0.30+1.06%43.51K18:29:44 
 Betsson104.70104.70103.100.000.00%524.93K18:29:31 
 Better Collective294.00296.00290.500.000.00%75.31K18:29:53 
 Better Collective196.40197.80193.60+2.40+1.24%11.80K17:59:37 
 BHG Group AB15.8516.1515.18+0.08+0.51%1.92M18:29:32 
 BICO Group45.1645.8042.41+1.56+3.58%336.76K18:29:52 
 Bilia131.0131.4128.9+0.8+0.61%127.42K18:29:31 
 BillerudKorsnas AB89.1689.3886.08+2.44+2.81%469.69K18:29:49 
 BioArctic219.8000221.0000216.40000.00000.00%58.19K18:29:57 
 Biogaia124.8128.0124.1-1.9-1.50%93.71K18:29:33 
 Biohit1.9151.9451.890-0.035-1.79%22.66K17:56:00 
 Bioinvent16.22016.40016.000-0.180-1.10%63.10K18:29:32 
 Bioporto1.6381.6381.560+0.018+1.11%862.43K17:59:48 
 Biotage167.10168.10165.20-0.20-0.12%150.38K18:29:48 
 Bittium4.6704.6854.500+0.435+10.27%89.14K18:29:40 
 Bjorn Borg52.0053.5052.00-0.50-0.95%32.33K18:29:43 
 Bonava A8.228.408.22-0.18-2.14%5.40K18:30:00 
 Bonava B8.498.618.41+0.06+0.71%238.35K18:29:49 
 Bonesupport204.20206.00198.90+4.40+2.20%100.43K18:29:30 
 Bong AB0.8740.8800.850+0.018+2.10%11.18K18:29:56 
 Boozt132.60133.10129.20+2.40+1.84%99.46K18:29:31 
 Boreo Oyj25.40025.60024.500+0.400+1.60%0.06K15:31:27 
 Boul Ab9.609.609.42+0.18+1.91%1.22K18:29:42 
 Bravida Holding AB87.2087.3585.50+1.65+1.93%288.28K18:29:32 
 Brd Klee B4,0004,0004,00000.00%026/02 
 Brim hf80.6081.2080.60-1.00-1.23%290.93K17:21:38 
 Brinova Fastigheter16.7517.0016.65-0.15-0.89%11.05K18:29:51 
 Broedrene A & O Johansen747470+4+4.99%74.33K17:59:45 
 Broendbyernes IF Fodbold0.6500.6500.616+0.006+0.93%324.27K17:47:37 
 BTS Group B331.50334.00321.50+8.50+2.63%79.48K18:29:32 
 Bufab Holding AB398.00398.60393.40+2.60+0.66%29.48K18:29:39 
 Bulten AB68.8069.5066.70-0.40-0.58%74.00K18:29:30 
 Bure Equity319.20319.60309.20+9.40+3.03%201.90K18:29:54 
 BYGGFAKTA GROUP Nordic HoldCo AB46.2046.6046.200.000.00%4.67K18:29:31 
 Byggmax Group33.1633.4832.92-0.32-0.96%52.97K18:29:32 
 C-Rad43.4544.5543.150.000.00%64.39K18:29:50 
 Calliditas Therapeutics111.50111.50107.50+2.20+2.01%214.12K18:29:39 
 Camurus AB448.00451.00437.40+1.80+0.40%88.04K18:29:57 
 Cantargia AB2.893.062.83-0.18-5.74%1.23M18:29:54 
 CapMan B1.9421.9621.934-0.014-0.72%78.26K18:29:43 
 Cargotec Corp61.7062.6061.35-0.85-1.36%40.78K18:24:54 
 Carlsberg A1,1801,2001,175+5+0.43%0.35K17:50:18 
 Carlsberg B957.0958.6945.2+2.4+0.25%181.34K17:59:39 
 Castellum AB123.90126.05123.60+0.15+0.12%1.20M18:29:47 
 Catella AB A29.6029.6027.00+1.20+4.23%0.50K18:29:51 
 Catella AB B28.2528.4527.15+1.00+3.67%99.63K18:29:33 
 Catena429.00436.80429.00+2.20+0.52%39.67K18:29:33 
 Catena Media8.798.788.24+0.55+6.68%202.37K18:29:39 
 Cavotec SA14.9015.3014.70+0.20+1.36%3.92K18:29:41 
 Cbrain330.00331.00313.50+2.00+0.61%55.10K17:59:52 
 Cellavision258.50258.50252.00+0.50+0.19%9.87K18:29:40 
 Cemat A/S0.9200.9520.920-0.010-1.08%332.93K17:59:42 
 Chemometec467.80470.20462.60+0.80+0.17%20.21K17:59:36 
 Christian Berner Trade Tech AB33.2033.4030.70+0.80+2.47%23.43K18:29:40 
 Cint Group AB13.1214.0012.88-0.72-5.20%600.77K18:29:33 
 Clas Ohlson B173.40174.00171.40-0.60-0.34%53.72K18:29:42 
 Cloetta18.0518.1717.98-0.08-0.44%742.15K18:29:55 
 CoinShares International49.3050.4047.30+2.20+4.67%306.27K18:29:57 
 Coloplast917.6921.2911.0-1.0-0.11%181.17K17:59:51 
 Columbus IT Partner7.347.347.180.000.00%29.07K17:59:31 
 Componenta2.3302.3402.310-0.040-1.69%4.26K14:48:11 
 Concejo AB35.7536.9535.10-1.20-3.25%4.50K18:29:49 
 Concentric180.60180.60173.60+4.00+2.27%63.60K18:29:32 
 Consti Yhtiot Oy10.1010.109.92+0.10+1.00%1.33K15:56:06 
 COOR Service Management AB46.5646.5645.30+1.20+2.65%117.74K18:29:31 
 Copenhagen Airports AS5,4605,4805,420-40-0.73%0.07K17:49:43 
 Copenhagen Capital5.35.35.3-0.1-1.83%2.09K16:47:48 
 Copperstone Resources AB26.00026.00025.600+0.250+0.97%120.37K18:29:57 
 Corem Property9.22009.30008.8300+0.3250+3.65%1.18M18:29:46 
 Corem Property9.189.189.00+0.18+2.00%8.76K18:30:01 
 Corem Property Group AB215.50216.00209.00+6.50+3.11%6.94K18:29:55 
 Ctek AB18.4518.4518.090.000.00%14.77K18:29:57 
 CTT Systems AB282.00282.00277.00+5.00+1.81%21.57K18:29:53 
 Dampskibsselskabet Norden AS300.2304.0296.6-2.4-0.79%140.70K17:59:30 
 Danske Andelskassers Bank10.70010.80010.700-0.100-0.93%20.91K17:02:34 
 Dantax400.00400.00400.00+0.00+0.00%0.00K15:35:08 
 Dedicare99.30101.0098.10-1.50-1.49%43.31K18:29:46 
 Demant366.8371.5364.3-4.2-1.13%250.47K17:59:44 
 DFDS206.8207.2204.80.00.00%89.08K17:59:30 
 Digia5.3605.5005.240+0.040+0.75%6.65K18:16:11 
 Digitalist Oyj0.01520.01520.01500.00000.00%64.57K18:18:46 
 Dios Fastigheter75.9076.3074.30+1.10+1.47%269.54K18:29:30 
 Djurslands Bank565.0565.0550.0+15.0+2.73%1.37K17:45:47 
 Dometic Group publ AB84.5284.8482.20+2.30+2.80%401.78K18:29:54 
 Doro27.5029.6027.10-0.10-0.36%154.77K18:29:32 
 Dovre Group0.40400.40500.3970-0.0020-0.49%53.42K18:12:43 
 Duni103.60103.80102.800.000.00%16.32K18:29:42 
 Duroc B17.5017.8016.55+0.50+2.94%33.06K18:29:41 
 Dustin Group AB11.4011.6511.40-0.12-1.04%746.91K18:29:38 
 EAC Invest AS11,000.0011,000.0011,000.000.000.00%0.02K16:49:34 
 Eastnine166.60167.40165.600.000.00%2.17K18:29:42 
 Eezy1.181.211.15-0.03-2.49%9.73K18:18:11 
 Egetis Therapeutics AB6.546.706.14+0.44+7.21%897.95K18:29:50 
 Eik Fasteignafelag HF10.9011.0010.80-0.40-3.54%4.22M16:54:37 
 Eimskipafelag Islands hf363.00379.00363.00-19.00-4.97%844.47K17:29:57 
 Elanders AB B101.80104.00100.00-2.00-1.93%16.17K18:29:37 
 Elecster4.0404.0403.940+0.140+3.59%0.03K17:57:13 
 Electrolux110.0110.0110.0+6.0+5.77%0.24K18:30:01 
 Electrolux B89.189.486.1+2.9+3.32%2.32M18:29:55 
 Electrolux Prof65.6565.7564.95+0.15+0.23%102.12K18:29:49 
 Elekta72.8873.2471.84-0.20-0.27%974.47K18:29:52 
 Elisa Corporat.42.1842.4741.81-0.18-0.42%66.63K18:24:59 
 Elon AB28.9029.2027.20+1.70+6.25%10.33K18:29:39 
 Eltel AB7.207.207.020.000.00%18.26K18:29:39 
 Embracer Group17.516017.880016.6000+0.8760+5.26%9.03M18:29:57 
 Endomines AB5.855.955.65-0.10-1.68%2.86K18:10:15 
 Enea53.6053.6052.60+0.90+1.71%17.27K18:29:42 
 Enento Plc17.30017.32016.780+0.480+2.85%12.76K18:29:53 
 Enersense3.984.043.950.000.00%1.53K18:10:30 
 Engcon AB76.5079.0075.85-1.70-2.17%181.12K18:29:56 
 Eniro0.59800.61400.5600-0.0220-3.55%2.76M18:29:54 
 Ennogie Solar AS11.500011.700011.0000+0.1000+0.88%23.33K17:36:34 
 Eolus Vind publ AB75.1075.4573.65+0.40+0.54%18.70K18:29:40 
 Ependion AB99.00100.6098.50-1.60-1.59%5.98K18:29:49 
 Epiroc A191.95194.90191.75-0.60-0.31%978.22K18:29:55 
 Epiroc B172.60173.20171.70+0.30+0.17%321.92K18:29:36 
 Episurf Medical AB0.840.880.83-0.03-3.24%202.33K18:29:38 
 EQ Plc14.98015.02014.360+0.540+3.74%4.16K16:59:34 
 EQT AB301.20307.50297.90-3.60-1.18%768.61K18:29:41 
 Ericsson A56.9056.9055.40+0.80+1.43%57.37K18:29:43 
 Essity A242.00242.50240.00-0.50-0.21%6.31K18:29:59 
 Essity B241.90242.60239.80-0.80-0.33%701.77K18:29:43 
 Etteplan13.00013.10012.950+0.050+0.39%0.49K17:22:17 
 Evli Pankki Oyj19.65019.75019.650-0.050-0.25%2.51K18:12:53 
 Evolution Gaming1,358.801,363.201,341.00+0.80+0.06%500.38K18:29:50 
 eWork Group141.60143.80139.00-0.20-0.14%9.51K18:29:53 
 Exel Composites Oyj2.0302.0302.000-0.020-0.98%15.97K18:13:27 
 Fabege85.2486.9085.18-0.14-0.16%751.76K18:29:39 
 Fagerhult63.864.363.10.00.00%70.62K18:29:36 
 Fasadgruppen Group AB60.5061.4060.00-0.90-1.47%4.79K18:29:39 
 Fast Ejendom110.00113.00110.000.000.00%026/02 
 Fastator1.241.371.20-0.06-4.62%449.37K18:29:40 
 Fastighets AB Balder65.3266.0864.60+0.74+1.15%1.07M18:29:43 
 Fastighets Trianon16.0516.3015.22+0.25+1.58%43.39K18:29:52 
 Fastighetsbolaget Emilshus AB33.2033.8033.10-0.60-1.78%5.32K18:29:31 
 FastPartner63.7063.7061.70+1.50+2.41%20.49K18:29:48 
 FastPartner AB61.9062.0061.200.000.00%14.84K18:29:57 
 Fenix Outdoor International AG641.00648.00640.00+1.00+0.16%0.79K18:29:39 
 Ferronordic Machines64.0566.1064.05-2.05-3.10%42.46K18:29:43 
 Festi hf198.50202.00198.00-4.50-2.22%554.77K17:04:54 
 Fingerprint Cards1.041.071.04-0.02-1.52%1.86M18:29:31 
 Finnair Oyj0.03080.03080.03030.00000.00%11.99M18:23:03 
 Firstfarms64.8064.8063.60+0.80+1.25%1.20K17:07:25 
 Fiskars16.0416.1015.98-0.02-0.12%6.30K18:29:37 
 Flsmidth & Co329.2329.6320.0+6.8+2.11%304.21K17:59:57 
 Flugger B342.0342.0338.0-4.0-1.16%0.13K16:36:47 
 FM Mattsson Mora50.400051.000049.2000-0.2000-0.40%3.36K18:29:43 
 Formpipe Software AB29.3029.5028.90-0.20-0.68%2.62K18:29:38 
 Fortnox74.3074.9273.56+0.14+0.19%555.75K18:29:30 
 FSecure Oyj1.751.761.72+0.03+1.51%225.71K18:29:58 
 G5 Entertainment publ AB126.90128.10125.80+1.10+0.87%24.54K18:29:47 
 Gabriel Holding256.0256.0252.0+4.0+1.59%0.32K15:32:51 
 Gaming Innovation32.1532.9532.15-0.35-1.08%11.88K18:29:52 
 Garo29.0029.3427.74+1.26+4.54%374.93K18:29:53 
 Genmab1,988.52,015.01,969.0-18.5-0.92%99.51K17:59:58 
 Genova Property Group AB36.0037.0035.500.000.00%27.12K18:29:46 
 German High Street Properties B118.00118.00117.00+0.00+0.00%019/02 
 Getinge208.4210.2208.2-0.9-0.43%473.45K18:29:33 
 Glaston Corp0.82800.82800.8120+0.0080+0.98%4.64K18:29:54 
 Glunz & Jensen70.5070.5068.00+0.00+0.00%023/02 
 Gn Store Nord167.1167.5164.6+1.0+0.63%351.08K17:59:30 
 Gofore23.300023.600023.3000-0.1000-0.43%3.79K18:03:10 
 Granges98.9099.1097.80+1.05+1.07%82.98K18:29:45 
 Green Hydrogen Systems AS5.275.365.10-0.08-1.50%184.36K17:59:49 
 Green Landscaping67.9069.0066.70+0.90+1.34%17.09K18:29:34 
 GreenMobility31.8032.3030.40-0.50-1.55%2.73K17:53:29 
 Groenlandsbanken AS680680660+10+1.49%0.33K17:50:08 
 Gubra AS170.00178.00166.00-9.00-5.03%20.97K17:59:42 
 Gyldendal A1,1401,1401,14000.00%019/02 
 Gyldendal B342.0342.0342.0+10.0+3.01%0.02K10:23:37 
 H Lundbeck B29.6429.9429.36-0.34-1.13%96.14K17:59:32 
 H Lundbeck B33.5633.9633.34-0.40-1.18%452.19K17:59:48 
 H&M142.4142.8140.6+1.5+1.08%2.15M18:29:59 
 H+H International69.0069.2068.20+0.20+0.29%14.43K17:59:30 
 Hagar74.50077.00074.000-3.500-4.49%3.87M17:21:50 
 HAKI Safety A24.6025.0023.40-0.80-3.15%0.34K18:29:48 
 HAKI Safety AB22.8022.9022.00+0.10+0.44%4.21K18:29:41 
 Hampidjan146.0000147.0000142.0000-8.0000-5.19%2.97M17:29:43 
 Hansa Biopharma32.6832.7631.16+0.44+1.36%59.54K18:29:51 
 Hanza AB68.40068.50067.200+0.800+1.18%83.86K18:29:52 
 Harboes Bryggeri66.4067.2066.20-0.80-1.19%0.75K14:39:03 
 Harvia Oyj33.5433.9833.36-0.26-0.77%29.83K18:24:55 
 HEBA Fastighets33.7533.8033.00+0.40+1.20%34.21K18:29:30 
 Hemnet Group AB309.20311.00306.60-1.20-0.39%64.22K18:29:56 
 Hexagon121.2122.4120.8-0.9-0.74%2.22M18:29:44 
 Hexatronic Group AB32.8433.4832.54+0.30+0.92%864.66K18:29:49 
 Hexpol B121.4121.5118.8+2.3+1.93%243.02K18:29:48 
 Hkscan Corp0.7150.7190.707+0.008+1.13%8.46K18:20:04 
 HMS Networks450.00450.40441.40+0.40+0.09%25.58K18:29:36 
 Hoist Finance AB43.7043.7042.65+0.30+0.69%78.24K18:29:31 
 Holmen412.4413.0400.5+9.5+2.36%143.38K18:29:40 
 Holmen409.0409.0396.0+5.0+1.24%0.72K18:29:39 
 Honkarakenne Oyj2.9102.9802.910-0.070-2.35%1.12K17:11:58 
 Hufvudstaden123.70125.30123.30+0.20+0.16%117.23K18:29:30 
 Huhtamaki36.0237.3235.87-1.29-3.46%171.13K18:29:58 
 Humana25.4525.9025.30-0.15-0.59%140.86K18:29:34 
 HusCompagniet AS43.6543.9543.30+0.25+0.58%3.72K17:54:36 
 Husqvarna A82.4083.2081.50+1.10+1.35%12.60K18:29:33 
 Husqvarna B82.7683.4281.70+1.06+1.30%443.07K18:29:43 
 Hvidbjerg Bank113.00114.00113.000.000.00%1.07K15:33:20 
 IAR Systems Group B135.20137.60134.60-1.80-1.31%7.63K18:29:39 
 Iceland Seafood Intl5.4005.4005.300+0.050+0.93%1.09M16:46:31 
 Icelandair Group1.1601.1801.150-0.050-4.13%120.47M17:29:45 
 Ilkka 23.3003.3003.160+0.100+3.13%1.56K14:58:32 
 Image Systems1.3251.3651.2850.0000.00%48.69K18:29:57 
 Immunovia publ AB1.491.611.47-0.02-1.45%209.16K18:29:39 
 Incap Oyj8.89008.94008.5900+0.2600+3.01%63.87K18:29:48 
 Industrivarden353.60354.20347.70+4.70+1.35%81.85K18:29:33 
 Industrivarden AB353.60354.10347.60+4.60+1.32%261.75K18:29:46 
 Indutrade277.1280.0275.7-1.8-0.65%202.11K18:29:46 
 Infant Bacterial Therapeutics87.0088.8085.20-2.00-2.25%2.58K18:29:52 
 Infrea11.3511.4511.05+0.10+0.89%3.55K18:29:48 
 Innofactor PLC1.3251.3901.3150.0000.00%54.51K18:14:49 
 Instalco Intressenter39.46039.92038.760+0.320+0.82%172.42K18:29:41 
 Intermail15.9016.0015.90+0.10+0.63%5.99K17:41:01 
 Intl Petroleum108.5500110.4000107.6500+1.1000+1.02%145.03K18:29:59 
 Intrum Justitia33.734.732.3-0.9-2.46%1.98M18:29:47 
 Investeringsselskabet Luxor B600.0600.0600.0-15.0-2.44%0.11K17:17:19 
 Investment Latour265.7267.0264.3-0.8-0.30%144.46K18:29:50 
 Investment Oresund112.20112.40110.000.000.00%33.09K18:29:35 
 Investor A256.3258.4256.2-1.2-0.47%199.59K18:29:39 
 Investors House5.2005.2205.200-0.020-0.38%0.60K18:06:21 
 Invisio Communications AB220.00222.50216.00-1.00-0.45%34.38K18:29:31 
 Inwido134.80135.40132.600.000.00%67.80K18:29:38 
 IRLAB Therapeutics14.40015.10014.150-0.350-2.37%62.33K18:29:53 
 Isfelag hf156.40157.60156.40-1.60-1.01%727.32K16:48:02 
 Islandsbanki hf107.00112.00107.00-5.00-4.46%846.25K17:29:51 
 Isofol Medical0.60000.61100.5780+0.0220+3.81%80.76K18:29:55 
 ISS A/S128.20128.50124.75+2.20+1.75%784.66K17:59:33 
 ITAB Shop Concept18.218.517.8+0.5+2.82%410.58K18:29:50 
 Jeudan22822822500.00%2.15K17:59:48 
 JM AB163.0164.5160.50.00.00%325.59K18:29:36 
 John Mattson53.00053.10051.100+1.500+2.91%3.07K18:29:42 
 Jyske Bank525.0528.0502.4+2.6+0.50%356.29K17:59:32 
 K-Fast19.7420.3019.48-0.40-1.99%84.01K18:29:30 
 K2A Knaust & Andersson Fastigheter7.587.737.53-0.01-0.13%23.57K18:29:49 
 Kabe Husvagnar B360.00360.00348.000.000.00%3.42K18:29:51 
 Kaldalon hf17.2017.3017.20-0.08-0.46%111.96K16:48:57 
 Kamux Suomi5.3605.3605.220+0.190+3.68%38.08K18:22:44 
 Karnov Group65.5065.5063.60+0.90+1.39%21.73K18:29:45 
 Karol Devel B1.621.651.500.000.00%115.48K18:29:43 
 Kemira Oy16.7016.7016.47+0.09+0.54%162.65K18:29:56 
 Keskisuomalainen Oyj9.6809.9809.340+0.340+3.64%1.21K16:18:35 
 Kesko17.7917.8017.54+0.17+0.97%146.08K18:24:59 
 Kesko17.9217.9817.72+0.20+1.13%7.02K18:29:56 
 Kesla A3.8604.0003.860-0.210-5.16%1.02K18:00:33 
 KH Group0.7190.7290.719-0.008-1.10%37.71K17:56:35 
 Kindred Group122.8122.9122.80.00.00%386.10K18:29:40 
 Kinnevik Investment A108.2110.0106.0+1.2+1.12%17.26K18:29:52 
 Kinnevik Investment B107.8108.7105.1+0.8+0.75%1.75M18:29:51 
 KlaraBo Sverige AB16.8216.8216.54+0.50+3.06%40.63K18:29:44 
 Know It157.80159.60153.60+4.00+2.60%186.63K18:29:41 
 Kojamo10.4510.4810.30+0.11+1.06%101.89K18:29:58 
 Konecranes47.5448.6047.29-1.00-2.06%70.63K18:24:52 
 Koskisen6.506.506.31+0.18+2.85%3.09K18:29:44 
 Kreate Group Oyj7.327.327.260.000.00%6.73K16:51:03 
 Kreditbanken4,7004,7004,70000.00%0.02K16:58:25 
 Kvika banki15.5515.8515.30-0.30-1.89%63.46M17:29:31 
 Laan Spar Bank AS690.0695.0690.00.00.00%0.42K15:37:31 
 Lagercrantz Group151.40151.80148.00+1.40+0.93%249.28K18:29:34 
 Lammhults Design Group26.6027.0026.00+0.20+0.76%14.95K18:29:34 
 Lamor2.302.312.22-0.01-0.43%2.42K17:50:58 
 Lassila & Tikanoja Oyj9.109.139.02+0.01+0.11%29.18K18:29:51 
 Lehto Group Oyj0.03180.03400.02810.00000.00%005/02 
 Lifco publ AB277.30280.40276.40-2.50-0.89%185.33K18:29:54 
 Lime Tech336.00337.00327.00+6.00+1.82%3.24K18:29:55 
 Linc AB66.3067.4066.00-0.10-0.15%11.41K18:29:52 
 Lindab International216.40218.00215.60-0.20-0.09%49.91K18:29:34 
 LM Ericsson B56.6056.6055.31+0.48+0.86%6.83M18:29:36 
 Logistea AB11.2011.6010.84-0.40-3.45%78.72K18:29:56 
 Logistea AB11.2011.3011.20-0.10-0.88%2.94K18:29:55 
 Lollands Bank570.0575.0570.0-5.0-0.87%0.58K16:02:24 
 Loomis AB280.8280.8276.0+2.2+0.79%80.97K18:29:51 
 Lucara Diamond Corp2.802.892.74-0.04-1.41%148.79K18:29:41 
 Lundbergforetagen566.2567.0560.8+4.8+0.86%79.67K18:29:33 
 Lundin Gold Inc116.80119.00116.40-2.60-2.18%29.26K18:29:46 
 לנדין מייניג קורפ82.6083.4581.25+1.50+1.85%209.00K18:29:46 
 Maha Energy7.597.807.37+0.12+1.61%405.15K18:29:59 
 Malmbergs Elektriska39.9040.0039.70-0.40-0.99%2.52K18:29:34 
 Mandatum Oyj3.983.983.94+0.02+0.52%696.45K18:29:54 
 Mangold AB2,570.002,570.002,560.00+30.00+1.18%0.01K18:29:40 
 Marel483.00488.00476.00+2.00+0.42%1.33M17:20:46 
 Marimekko11.8711.9011.48+0.28+2.42%28.35K18:29:39 
 Martela A1.3551.3801.345-0.035-2.52%5.22K17:43:25 
 Matas117.80118.40113.40+2.40+2.08%115.85K17:59:42 
 MedCap397.000403.500395.000-4.000-1.00%8.81K18:29:35 
 Medicover143.0000143.5000141.0000-0.6000-0.42%66.98K18:29:45 
 Medivir3.243.253.01+0.01+0.39%418.71K18:29:58 
 Mekonomen117.0118.0116.0-0.2-0.17%24.05K18:29:31 
 Mendus AB0.4980.4980.485-0.001-0.20%878.68K18:29:55 
 Metsa Board A7.9008.1607.900-0.140-1.74%2.53K18:29:30 
 Metsa Board Oyj6.8656.9106.705+0.165+2.46%219.73K18:24:50 
 Metso Oyj10.07510.14010.040+0.030+0.30%376.13K18:29:54 
 Micro Systemation AB55.2055.5054.70+0.50+0.91%19.84K18:29:54 
 Midsona A10.0010.0010.000.000.00%026/02 
 Midsona B7.107.337.00-0.11-1.53%35.27K18:29:48 
 MilDef Group AB68.7069.6067.60-0.80-1.15%52.02K18:29:38 
 Millicom DRC178.2179.8159.9+17.2+10.68%973.28K18:29:47 
 MIPS317.00324.20314.40-4.40-1.37%39.85K18:29:37 
 Moberg Pharma16.5016.5015.80+0.50+3.13%106.86K18:29:52 
 Modern Times A78.078.071.0+5.0+6.85%0.10K18:29:39 
 Modern Times B72.773.072.1+0.1+0.14%70.96K18:29:59 
 Moeller Maersk A9,7409,8009,605-25-0.26%4.74K17:59:47 
 Moeller Maersk B9,9569,9929,796+4+0.04%19.12K17:59:36 
 Moens Bank AS227.0227.0226.00.00.00%1.86K17:41:36 
 Moment Group AB12.4012.4010.71+0.60+5.08%37.47K18:29:30 
 Momentum AB129.50136.00128.50-6.50-4.78%32.62K18:29:42 
 MT Hoejgaard168.0168.0161.0+7.0+4.35%8.18K17:59:49 
 Munters175.6000182.5000175.5000-3.3000-1.84%775.72K18:29:40 
 Musti26.1026.1026.06+0.04+0.15%76.11K18:29:50 
 Mycronic publ AB334.20336.60329.20-0.60-0.18%69.49K18:29:55 
 mySafety AB10.40010.65010.100-0.050-0.48%16.16K18:29:42 
 Nanologica AB7.007.046.94-0.02-0.28%9.00K18:29:57 
 NAXS Nordic Access69.80071.40069.600+0.200+0.29%2.69K18:29:34 
 NCAB Group72.5073.2070.95+0.35+0.49%118.00K18:29:43 
 NCC A135.5135.5134.5+1.0+0.74%0.50K18:30:00 
 NCC B136.8136.8133.6+2.5+1.86%209.62K18:29:37 
 Nederman182.0183.0180.0-2.0-1.09%3.04K18:29:52 
 Nelly Group AB17.9017.9517.400.000.00%39.30K18:29:32 
 Net Insight B6.266.456.18-0.16-2.49%479.85K18:29:43 
 Netcompany296.00297.70262.80+7.50+2.60%690.05K17:59:35 
 Netel Holding AB12.5512.8012.40-0.15-1.18%83.51K18:29:53 
 New Wave Group AB124.92125.32122.40+1.42+1.15%307.46K18:29:45 
 Newcap Holding0.1910.1910.181+0.010+5.52%2.69K17:52:47 
 NGS Group6.406.406.20+0.20+3.23%2.15K18:29:40 
 Nibe Industrier B58.358.356.4+1.9+3.37%5.33M18:29:36 
 Nilfisk128.600128.600126.000+1.600+1.26%37.64K17:59:56 
 Nilorngruppen AB64.5065.0063.80+1.40+2.22%34.95K18:29:59 
 Nivika Fastigheter AB31.0031.0029.80+1.20+4.03%118.10K18:29:33 
 Nkt Holding510.0516.0502.0-4.0-0.78%122.06K17:59:49 
 Nnit AS103.80104.4098.40+1.60+1.57%34.19K17:59:46 
 Nobia7.497.587.24+0.24+3.31%586.14K18:29:59 
 Noble293.00295.50291.00+2.50+0.86%5.25K17:59:45 
 NoHo Partners8.0408.1007.9800.0000.00%18.77K18:07:37 
 Nokian Renkaat8.538.548.36+0.14+1.72%357.67K18:24:56 
 Nolato B43.543.642.9-0.2-0.50%209.67K18:29:40 
 Nordea Bank11.21011.22811.124+0.026+0.23%1.30M18:24:42 
 Nordfyns Bank346.0352.0342.0-2.0-0.57%1.38K15:46:59 
 Nordic Paper Holding AB42.9043.5042.50-0.05-0.12%157.19K18:29:35 
 Nordic Waterproofing Holding AB168.60171.40168.40-0.40-0.24%5.54K18:29:43 
 Nordisk Bergteknik AB16.2016.5015.96+0.10+0.62%22.56K18:29:54 
 Nordnet AB186.60188.70186.00-0.70-0.37%278.69K18:29:56 
 Norion Bank AB44.6544.9043.90+0.15+0.34%38.15K18:29:35 
 North Media72.5074.8070.10+1.50+2.11%43.26K17:59:33 
 Norva24 AB26.2027.4026.00-1.35-4.90%116.07K18:29:43 
 Note147.80148.30145.70+0.30+0.20%81.54K18:29:31 
 Novotek B62.0062.0058.20+2.10+3.51%3.94K18:29:58 
 Novozymes B388.8392.6383.7-1.0-0.26%534.25K17:59:53 
 NP3 Fastigheter AB185.30191.90185.10-2.30-1.23%18.65K18:29:44 
 NTG Nordic Transport284.500287.000280.000-2.500-0.87%13.54K17:59:39 
 NTR Holding B4.404.404.40+0.27+6.54%0.11K14:13:30 
 Nurminen1.2001.2251.150+0.060+5.26%71.33K18:23:20 
 Nyfosa87.5087.9085.50+2.30+2.70%669.76K18:29:37 
 Oem International100.40103.60100.40-2.00-1.95%190.03K18:29:43 
 Oersted AS379.00379.80371.80+1.30+0.34%462.02K17:59:49 
 Olgerdin Egill Skallagrims hf17.3017.5017.30-0.50-2.81%1.65M17:05:03 
 Olvi A31.2531.2530.70+0.40+1.30%54.55K18:29:57 
 Oma Saastopankki21.7521.8021.500.000.00%5.84K18:29:48 
 Oncopeptides5.1505.6904.880-0.102-1.94%916.87K18:29:48 
 Optomed3.313.343.28+0.02+0.61%30.72K18:29:48 
 Orexo15.315.914.70.10.39%7.80K18:29:43 
 Oriola KD A1.1501.1501.130-0.005-0.43%7.29K17:17:42 
 Oriola KD B1.1041.1061.084+0.012+1.10%91.21K18:29:53 
 Orion A37.0537.6536.40-0.60-1.59%6.50K18:24:22 
 Orion B37.0337.8836.40-0.72-1.91%150.68K18:24:31 
 Orphazyme1,300.001,300.001,191.200.000.00%0.16K16:57:54 
 Orron Energy AB7.007.006.60+0.35+5.26%2.29M18:29:38 
 Orthex Oyj5.976.045.95-0.08-1.32%5.86K18:14:48 
 Ortivus A5.8005.8005.350+0.800+16.00%3.22K18:29:38 
 Ortivus B3.4903.4903.1200.0000.00%3.34K18:29:46 
 Oscar Properties Holding AB0.290.290.27+0.02+6.23%365.86K18:29:55 
 Ossur31.4032.2531.00+0.10+0.32%520.40K17:53:46 
 Outokumpu oyj4.16404.17604.0790+0.0650+1.59%570.23K18:29:54 
 Ovaro Kiinteistosijoitus3.673.753.67-0.07-1.87%2.54K17:03:07 
 Ovzon10.0210.129.90+0.03+0.30%65.45K18:29:41 
 OX252.7053.7052.00-0.50-0.94%272.08K18:29:37 
 Pandora1,153.51,171.51,146.0+1.0+0.09%187.50K17:59:32 
 Pandox AB156.70157.70154.30+2.40+1.56%95.42K18:29:54 
 Panostaja0.4090.4100.400-0.001-0.24%10.10K17:31:59 
 Park Street A/S7.7007.7007.6000.0000.00%021/02 
 Parken123.00123.00121.50-2.00-1.60%3.28K17:59:45 
 Peab AB57.3557.6056.55+0.55+0.97%451.88K18:29:59 
 Penneo AS8.068.208.00-0.42-4.95%29.59K17:59:58 
 Per Aarslef332347326-8-2.21%56.29K17:59:36 
 Pharma Equity AS0.3460.3540.340+0.002+0.58%232.55K17:11:51 
 Pierce Group AB6.887.186.88-0.30-4.18%2.92K18:29:54 
 Pihlajalinna Oy7.297.417.21+0.09+1.25%11.99K18:29:54 
 PION AB6.977.036.92-0.06-0.85%5.95K18:29:32 
 Platinum Nova hf4.174.194.13-0.01-0.24%2.71M17:29:39 
 Platzer Fastigheter Holding76.3076.7075.60+0.70+0.93%94.42K18:29:57 
 Ponsse22.95023.30022.900-0.350-1.50%0.36K18:01:28 
 Powercell Sweden36.9137.2031.02+4.33+13.29%434.88K18:29:49 
 Precise Biometrics AB1.0081.0280.990-0.002-0.20%28.71K18:29:49 
 Prevas B118.00118.80116.60+0.80+0.68%21.06K18:29:32 
 Pricer B9.989.999.62+0.10+1.01%482.24K18:29:43 
 Prime Office186.00186.00186.00+4.00+2.20%0.17K16:32:14 
 Proact It Group106.80108.60106.40-1.80-1.66%55.03K18:29:38 
 Probi201.00201.00201.000.000.00%0.13K18:29:47 
 Profilgruppen B116.20116.60116.00-0.40-0.34%1.92K18:29:57 
 Profoto Holding AB73.8074.2069.00+6.20+9.17%1.21K18:29:43 
 Projektengagemang8.888.908.72-0.02-0.22%1.42K18:29:52 
 PunaMusta Media2.8402.8402.8200.0000.00%026/02 
 Purmo Oyj6.867.026.78-0.04-0.58%92.18K18:29:47 
 Puuilo Oyj9.409.449.29-0.06-0.58%77.58K18:29:53 
 Q linea2.082.242.07-0.11-5.02%263.46K18:29:33 
 Qliro AB18.5018.5018.20+0.30+1.65%2.41K18:21:50 
 QPR Software0.4350.4350.418+0.005+1.16%1.77K11:47:36 
 Qt78.600078.880077.3600+0.6600+0.85%18.53K18:29:37 
 Railcare24.3024.9023.70+0.40+1.67%28.91K18:29:40 
 Raisio1.9381.9381.906+0.010+0.52%114.80K18:29:39 
 Rapala Vmc2.7102.7902.700+0.010+0.37%1.52K18:21:59 
 Ratos A36.1536.4536.10+0.10+0.28%0.62K18:29:52 
 Ratos AB34.1034.3233.70+0.08+0.24%371.80K18:29:39 
 Raute11.00011.25010.700-0.100-0.90%7.50K17:26:22 
 Raysearch Laboratories102.20103.0099.30+2.00+2.00%107.45K18:29:55 
 Reginn hf25.20025.40025.000-0.400-1.56%1.12M16:56:06 
 Reitir Fasteignafelag HF82.0083.0081.50-2.50-2.96%1.10M16:56:27 
 Rejlers AB140.50141.50139.000.000.00%5.15K18:29:35 
 Reka Industrial Oyj7.2407.2407.140+0.140+1.97%19.02K18:09:29 
 Relais12.8012.8512.45-0.10-0.78%0.49K17:33:12 
 Remedy Entertainment15.92016.10015.660+0.020+0.13%13.03K18:29:45 
 Resurs14.350014.390013.7200+0.5100+3.68%544.77K18:29:54 
 Revenio Group Co26.5026.8226.20+0.04+0.15%12.51K18:29:42 
 Rias B665.0670.0665.0-5.0-0.75%0.03K12:42:54 
 Ringkjoebing Landbobank1,1571,1571,142+3+0.26%29.76K17:59:45 
 Rizzo Group AB0.04620.04690.0460-0.0008-1.70%417.81K18:29:52 
 Robit Oyj1.541.581.52+0.01+0.66%11.47K18:22:42 
 Roblon A/S90.690.690.6-0.4-0.44%0.85K15:18:01 
 Rockwool International A2,1952,2052,180-5-0.23%1.71K17:59:54 
 Rockwool International B2,2182,2412,205-3-0.14%23.33K17:59:37 
 Rottneros11.5011.5011.14+0.08+0.70%223.98K18:29:52 
 Royal Unibrew471471462+3+0.64%123.27K17:59:35 
 RTX100.00100.0098.00+1.60+1.63%4.37K17:35:37 
 Rusta AB65.5065.9964.42+0.04+0.06%172.62K18:29:39 
 RVRC Holding AB60.5060.8059.60-0.20-0.33%162.23K18:29:39 
 S.e.b151.65151.70150.10+0.90+0.60%2.35M18:29:39 
 Skandinaviska Enskilda Banken163.60163.60161.00+2.60+1.61%26.01K18:29:33 
 Saab AB800.2833.2799.4-22.8-2.77%745.46K18:29:37 
 Saga Furs Oyj11.4011.4511.20+0.25+2.24%0.62K17:09:35 
 Sagax247.00249.60244.90+2.30+0.94%180.08K18:29:33 
 Sagax AB248.00249.00245.00+3.00+1.22%0.78K18:29:34 
 Sagax D28.900029.150028.8500-0.2000-0.69%160.70K18:29:34 
 Samhallsbyggnadsbolaget3.563.993.31-0.05-1.42%89.09M18:29:58 
 Samhallsbyggnadsbolaget I D4.194.463.93-0.03-0.59%2.68M18:29:32 
 Saniona AB1.942.081.92-0.05-2.41%193.67K18:29:45 
 Sanoma-corp6.9306.9606.750+0.240+3.59%39.86K18:29:48 
 SAS0.02780.03450.0211+0.0068+32.38%1.12B18:29:32 
 Scand Brake Sys11.6011.6011.60+0.50+4.50%0.25K12:08:32 
 Scandi Standard publ AB67.1067.1065.80+0.30+0.45%50.40K18:29:58 
 Scandic Hotels Group AB51.6851.9651.40-0.28-0.54%315.89K18:29:33 
 Scandinavian Investment Group3.08003.11002.95000.00000.00%15.89K17:35:34 
 Scandinavian Tobacco126.30127.20125.70-0.40-0.32%54.44K17:59:59 
 Scanfil8.0008.0607.750+0.200+2.56%34.19K18:23:45 
 Schouw588.0591.0582.0-2.0-0.34%13.70K17:59:53 
 Sdiptech256.600257.600250.200-0.200-0.08%19.67K18:29:31 
 Seafire5.225.284.66+0.56+12.02%145.37K18:29:55 
 Sectra209.15213.20206.45-1.85-0.88%97.01K18:29:57 
 Securitas B110.05110.60107.00+2.35+2.18%1.32M18:29:45 
 Sedana Medical16.0916.1015.80+0.09+0.56%222.27K18:29:33 
 Sensys Traffic76.00078.00075.000-2.000-2.56%14.80K18:29:40 
 Senzime6.50006.95006.3700-0.5000-7.14%142.62K18:29:41 
 Shape Robotics AS31.5032.8030.00+1.50+5.00%34.73K17:59:56 
 Siili Solutions Oyj9.389.389.22+0.16+1.74%29.87K18:18:44 
 Sildarvinnslan hf96.6098.6096.60-2.00-2.03%414.62K17:11:26 
 Silkeborg IF Invest22.2022.2022.20+0.20+0.91%0.02K11:40:06 
 Siminn hf10.55010.80010.500-0.250-2.31%16.41M17:23:57 
 Sinch AB27.2827.4026.43+0.61+2.27%4.12M18:29:40 
 Sintercast97.0098.4096.000.000.00%2.73K18:29:31 
 Sitowise Group Oyj2.642.662.49-0.21-7.37%66.79K18:24:44 
 Sivers IMA4.47204.60004.4080-0.0200-0.45%867.26K18:29:37 
 Sjova43.6044.4043.40-0.80-1.80%2.34M17:16:55 
 Skako79.0080.0071.00+11.27+16.64%28.61K17:59:55 
 Skeljungur17.2017.3016.80-0.80-4.44%1.67M17:24:58 
 SKF223.5224.0219.5+4.0+1.82%4.96K18:29:57 
 SKF B223.8223.9221.0+2.4+1.08%966.63K18:29:54 
 SkiStar131.00132.40127.80+1.60+1.24%80.85K18:29:40 
 Skjern Bank166.50166.50164.00+2.00+1.22%1.87K17:59:59 
 Sleep Cycle AB32.4032.9032.00+0.40+1.25%87.19K18:29:33 
 Softronic AB23.8523.8523.25+0.25+1.06%36.92K18:29:49 
 Solar B392.5396.5391.0-0.5-0.13%12.81K17:59:52 
 Solid FAB65.9069.1065.60-2.60-3.80%55.83K18:29:31 
 Solteq0.7010.7130.701-0.012-1.68%3.48K18:05:36 
 Sotkamo Silver AB0.06650.06780.0655-0.0003-0.45%280.80K18:29:47 
 SP Group186.4187.4178.4+5.6+3.10%7.70K17:59:41 
 Spar Bank Nord118.90118.90116.60+0.80+0.68%114.19K17:59:40 
 Sparekassen Sjaelland214.00214.00212.00-0.50-0.23%6.06K17:59:36 
 SRV Group3.6303.6803.610-0.030-0.82%3.28K17:29:55 
 SSAB AB82.2682.4278.70+3.68+4.68%3.50M18:29:31 
 SSBV Rovsing37.00037.00036.4000.0000.00%0.14K13:32:13 
 SSH Communications Security1.3501.4001.3150.0000.00%30.52K18:29:51 
 Starbreeze AB A0.330.330.31-0.00-0.61%26.79K18:29:51 
 Starbreeze AB B0.330.330.310.001.07%6.19M18:29:45 
 Stendorren Fastigheter AB184.00184.80182.200.000.00%1.19K18:29:48 
 Stillfront Group publ AB9.789.949.55+0.22+2.30%717.43K18:29:45 
 Stockmann Oyj3.033.082.99+0.04+1.34%117.82K18:29:57 
 Stockwik Forvaltning14.00014.30013.300+0.150+1.08%7.62K18:29:37 
 Stora Enso (HE)11.60011.70011.050+0.600+5.45%5.19K17:48:03 
 Storskogen AB5.385.455.31-0.02-0.37%5.92M18:29:43 
 Strategic Investments AS1.2601.2601.260-0.010-0.79%3.10K10:22:04 
 Strax0.220.240.210.000.00%177.82K18:29:36 
 Studsvik131.00133.20128.20-2.60-1.95%9.54K18:29:50 
 Suominen Oyj2.72002.74002.72000.00000.00%6.46K18:29:46 
 Svedbergs i Dalstorp35.4035.6035.05+0.30+0.85%34.89K18:29:49 
 Svendborg Sparekasse153.00158.00153.00-2.00-1.29%0.86K17:59:43 
 Svenska Cellulosa144.2145.2139.2+5.0+3.59%10.57K18:29:33 
 Svenska Handelsbanken AB152.2152.2150.6+1.0+0.66%97.56K18:29:50 
 Sweco A107.50109.00107.50-1.50-1.38%0.22K18:29:51 
 Sweco B108.00109.20107.50-0.60-0.55%167.17K18:29:34 
 Swedbank222.30222.60220.80+0.20+0.09%1.63M18:29:30 
 Swedish Logistic Property AB30.0030.0029.400.000.00%84.09K18:29:41 
 Swedish Orphan Biovitrum255.00258.00252.00-1.80-0.70%489.24K18:29:39 
 Sydbank323.2323.8315.2+5.2+1.64%152.30K17:59:36 
 Syn hf44.40044.60044.400-0.400-0.89%179.70K17:15:30 
 SynAct Pharma AB8.138.467.80-0.07-0.85%154.98K18:29:49 
 Synsam AB53.9053.9052.20+1.20+2.28%1.28M18:29:51 
 Systemair81.1081.1078.20+1.90+2.40%127.69K18:29:57 
 Taaleri9.9810.129.96+0.04+0.40%12.96K18:29:50 
 Talenom Oyj5.495.515.38+0.07+1.29%127.30K18:29:43 
 Tallink0.6940.7000.694-0.006-0.86%185.30K17:45:29 
 TCM Group49.5049.8049.00-0.30-0.60%0.98K17:59:57 
 Tecnotree Oyj0.29400.30250.2855+0.0065+2.26%282.84K18:29:32 
 Tele2 AB87.4287.9286.70-0.42-0.48%2.65M18:29:52 
 Tele2 AB A91.8095.0091.80-3.20-3.37%1.31K18:30:03 
 Teleste2.7802.7802.680+0.080+2.96%12.70K18:09:59 
 Terveystalo7.40007.45007.3000-0.0300-0.40%39.32K18:29:32 
 Tethys Oil34.4334.5034.01+0.14+0.42%62.60K18:29:31 
 TF Bank173.00174.40171.60-1.80-1.03%1.77K18:29:37 
 Thule Group AB293.80295.80292.00-0.10-0.03%68.26K18:29:58 
 TietoEVRY21.7421.7421.46+0.20+0.93%105.91K18:24:34 
 Tivoli740742732+8+1.09%0.43K17:59:59 
 Tobii AB4.33404.45404.1880+0.0960+2.27%462.27K18:29:41 

תחושות השוק שלי

מהי המלצתכם לגבי OMX Nordic EUR GI?
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
הנחיות לכתיבת תגובות

אנו מעודדים אתכם להגיב ובכך לתקשר עם גולשים נוספים באתר. תוכלו להביע את דעתכם ולשאול שאלות את הכותבים באתר וגם זה את זה. עם זאת, כדי לשמור על רמה וערכי שיחה גבוהים, אנא שימוש לב להנחיות הבאות:

·         השתדלו להעשיר את השיח והדיונים באתר.

·         הישארו בנושא הרלוונטי לדיון. פרסמו אך ורק חומרים רלוונטיים לנושא המדובר.

·         שימרו על כבודכם וכבוד האחר. גם תגובות נגדיות ושליליות יכולות להיות מנוסחות באופן חיובי ובלתי פוגעני.

·         הקפידו על סגנון כתיבה סטנדרטי ועל סימני פיסוק.

·         הערה: אנו נסיר תגובות פרסומיות ו/או הודעות "זבל" (ספאם) ו/או קישורים בתגובות.

·         הימנעו מקללות, נאצות, גידופים והתקפות אישיות המכוונות לכותבים שלנו ו/או למשתמשים אחרים.

·         רק הערות בעברית מותרות.

 

 

מפיצי הודעות "זבל" (ספאם) או עושי שימוש לרעה בתגובות יימחקו מהרישום לאתר ותימנע מהם הרשמה מחדש, בהתאם לשיקול הדעת של Investing.com.

 

דיונים על OMX Nordic EUR GI

כתבו דעתכם על OMX Nordic EUR GI
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
 
שלח
פרסמו גם ב:
 
האם להחליף את התרשים המצורף עם תרשים חדש?
1000
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
תודה על התגובה ששלחת. לידיעתך, התגובה תפורסם בכפוף לאישור מנהלי האתר, ולפיכך ייתכן שייקח זמן-מה עד שהתגובה תופיע באתר.
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
 
שלח
 
האם להחליף את התרשים המצורף עם תרשים חדש?
1000
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
הוסף גרף לתגובה
אשרו חסימה

האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?

חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.

המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים

מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.

דווח/י על תגובה זו

לתחושתי, תגובה זו הנה:

התגובה סומנה

תודה רבה

הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל