| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1,448.99 | 1,447.12 | 1,453.60 | 1,445.99 | +0.10% | ||
| 1,447.57 | 1,448.25 | 1,450.71 | 1,441.35 | -0.19% | ||
| 1,450.38 | 1,447.05 | 1,453.46 | 1,444.72 | +0.41% | ||
| 1,444.46 | 1,440.05 | 1,445.14 | 1,439.23 | +0.18% | ||
| 1,441.80 | 1,442.85 | 1,453.71 | 1,439.76 | -0.50% | ||
| 1,449.08 | 1,433.89 | 1,449.45 | 1,433.89 | +1.09% | ||
| 1,433.44 | 1,432.34 | 1,436.09 | 1,425.21 | +0.20% | ||
| 1,430.65 | 1,418.80 | 1,433.78 | 1,418.30 | +0.73% | ||
| 1,420.30 | 1,428.95 | 1,431.14 | 1,418.01 | -1.08% | ||
| 1,435.83 | 1,436.93 | 1,442.82 | 1,434.53 | -0.35% | ||
| 1,440.91 | 1,432.57 | 1,441.31 | 1,432.05 | +0.51% | ||
| 1,433.63 | 1,430.91 | 1,435.00 | 1,428.08 | +0.64% | ||
| 1,424.49 | 1,420.49 | 1,430.91 | 1,420.42 | +0.03% | ||
| 1,424.13 | 1,428.03 | 1,432.04 | 1,420.76 | -0.38% | ||
| 1,429.54 | 1,418.30 | 1,429.74 | 1,415.38 | +0.84% | ||
| 1,417.58 | 1,401.18 | 1,420.63 | 1,401.18 | +1.58% | ||
| 1,395.54 | 1,403.20 | 1,407.05 | 1,394.46 | -1.00% | ||
| 1,409.64 | 1,402.90 | 1,414.47 | 1,401.25 | +0.64% | ||
| 1,400.69 | 1,381.21 | 1,400.70 | 1,375.95 | +1.56% | ||
| 1,379.23 | 1,385.86 | 1,390.41 | 1,371.76 | +0.67% | ||
| 1,370.01 | 1,377.25 | 1,383.45 | 1,364.62 | -1.01% | ||
| 1,383.92 | 1,375.85 | 1,388.20 | 1,372.17 | +0.27% | ||
| 1,380.26 | 1,366.40 | 1,385.88 | 1,365.46 | +0.90% |