אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
63.86 | 64.22 | 63.42 | +0.57% | 3.11M | aa.aa | ||
177.55 | 178.60 | 176.60 | -0.08% | 298.02K | aa.aa | ||
274.80 | 275.20 | 263.50 | +5.37% | 944.56K | aa.aa | ||
91.10 | 91.80 | 91.05 | -0.44% | 426.76K | aa.aa | ||
291.95 | 294.15 | 289.60 | -0.75% | 1.46M | aa.aa | ||
165.80 | 167.40 | 162.70 | -1.31% | 454.27K | aa.aa | ||
109.40 | 109.90 | 108.70 | -0.09% | 639.1K | aa.aa | ||
127.80 | 128.30 | 126.60 | +0.95% | 1.06M | aa.aa | ||
322.20 | 325.00 | 317.10 | +2.97% | 821.52K | aa.aa | ||
211.00 | 211.00 | 208.20 | +1.05% | 445.41K | aa.aa | ||
184.5 | 186.6 | 183.0 | +0.77% | 4.79M | aa.aa | ||
316.80 | 317.70 | 311.20 | +1.44% | 1.53M | aa.aa | ||
1,696.5 | 1,710.0 | 1,681.0 | +1.47% | 121.59K | aa.aa | ||
71.70 | 71.94 | 70.48 | +1.85% | 7.82M | aa.aa | ||
467.1 | 468.8 | 458.4 | +1.10% | 672.68K | aa.aa | ||
586.2 | 590.8 | 579.8 | +1.10% | 577.18K | aa.aa | ||
317.0 | 320.2 | 316.0 | +0.67% | 1.16M | aa.aa | ||
161.2 | 163.1 | 159.4 | +0.88% | 1.35M | aa.aa | ||
163.05 | 164.15 | 161.25 | +1.34% | 2.02M | aa.aa | ||
216.00 | 217.50 | 213.40 | +1.17% | 2.47M | aa.aa | ||
298.8 | 299.4 | 295.1 | +1.49% | 1.87M | aa.aa | ||
167.2 | 169.4 | 165.3 | -1.07% | 2.96M | aa.aa | ||
155.0 | 155.7 | 152.7 | +1.71% | 1.03M | aa.aa | ||
109.00 | 109.45 | 107.65 | +1.44% | 1.07M | aa.aa | ||
223.70 | 223.80 | 220.30 | +1.54% | 1.7M | aa.aa | ||
212.00 | 215.80 | 210.80 | +0.95% | 971.72K | aa.aa | ||
107.55 | 108.00 | 107.20 | +0.56% | 3.32M | aa.aa | ||
286.30 | 288.70 | 283.00 | +1.74% | 2.84M | aa.aa | ||
106.40 | 107.65 | 106.20 | -0.37% | 1.78M | aa.aa | ||
31.08 | 31.16 | 30.51 | +1.77% | 12.55M | aa.aa | ||
202.1 | 203.6 | 199.0 | +1.66% | 821.48K | aa.aa | ||
209.4 | 211.6 | 206.7 | -2.56% | 1.7M | aa.aa | ||
856.8 | 862.0 | 855.0 | +0.54% | 121.02K | aa.aa | ||
1,213.5 | 1,217.0 | 1,191.0 | +2.45% | 332.85K | aa.aa | ||
909.0 | 913.3 | 904.5 | +0.32% | 3.12M | aa.aa | ||
10,715 | 10,805 | 10,595 | +1.04% | 14.22K | aa.aa | ||
420.8 | 423.5 | 418.7 | +0.74% | 585.47K | aa.aa | ||
10,510 | 10,620 | 10,420 | +0.86% | 2.16K | aa.aa | ||
592.0 | 597.0 | 583.0 | +1.37% | 80.6K | aa.aa | ||
1,882.0 | 1,913.0 | 1,876.5 | +0.70% | 128.46K | aa.aa | ||
339.0 | 341.6 | 331.4 | +2.29% | 75.67K | aa.aa | ||
170.0 | 176.1 | 170.0 | -1.90% | 1.09M | aa.aa | ||
160.2 | 162.5 | 157.6 | +0.94% | 1.73M | aa.aa | ||
251.6 | 253.2 | 249.8 | +0.88% | 247.12K | aa.aa | ||
147.6 | 148.7 | 146.7 | +0.48% | 395.96K | aa.aa | ||
369.6 | 370.0 | 363.8 | +1.37% | 60.04K | aa.aa | ||
46.72 | 47.30 | 46.53 | -0.57% | 638.28K | aa.aa | ||
42.70 | 43.16 | 42.60 | +0.09% | 191.05K | aa.aa | ||
54.95 | 55.15 | 53.65 | +2.33% | 104.36K | aa.aa | ||
44.48 | 44.62 | 43.62 | +1.97% | 67.99K | aa.aa | ||
13.86 | 14.11 | 13.84 | +0.36% | 1.22M | aa.aa | ||
16.73 | 16.80 | 16.60 | +1.15% | 436.31K | aa.aa | ||
17.30 | 17.70 | 17.10 | -0.57% | 1.54M | aa.aa | ||
9.746 | 9.880 | 9.664 | +1.25% | 1.05M | aa.aa | ||
12.865 | 12.950 | 12.660 | +1.66% | 1.55M | aa.aa | ||
39.76 | 39.89 | 39.20 | +1.14% | 461.81K | aa.aa | ||
31.47 | 31.58 | 31.19 | +1.06% | 843.31K | aa.aa | ||
3.453 | 3.483 | 3.353 | +2.37% | 17.44M | aa.aa | ||
19.15 | 19.18 | 18.52 | +3.57% | 838.62K | aa.aa | ||
10.795 | 10.870 | 10.625 | +2.57% | 5.45M | aa.aa | ||
222.10 | 222.40 | 218.50 | +1.51% | 970.73K | aa.aa | ||
878.4 | 887.0 | 874.8 | +2.43% | 259.13K | aa.aa | ||
265.8 | 267.8 | 265.1 | +0.11% | 208.1K | aa.aa | ||
137.70 | 139.10 | 137.05 | +0.44% | 1M | aa.aa | ||
67.85 | 68.45 | 66.75 | +1.95% | 1.25M | aa.aa | ||
202.9 | 206.8 | 202.0 | -0.25% | 865.73K | aa.aa | ||
117.3 | 117.7 | 115.3 | +1.73% | 2.13M | aa.aa | ||
436.4 | 436.4 | 427.8 | +1.91% | 111.26K | aa.aa | ||
74.88 | 76.54 | 74.20 | -2.19% | 2.2M | aa.aa | ||
364.60 | 366.00 | 359.20 | +1.67% | 49.32K | aa.aa | ||
298.0 | 298.9 | 294.2 | +1.36% | 207.42K | aa.aa | ||
90.6 | 91.0 | 88.9 | +2.14% | 854.93K | aa.aa | ||
308.4 | 310.9 | 304.8 | +1.21% | 99.29K | aa.aa | ||
541.5 | 543.0 | 534.5 | +1.31% | 58.2K | aa.aa | ||
241.4 | 251.1 | 241.4 | -3.71% | 3.05M | aa.aa | ||
57.04 | 57.60 | 56.52 | +0.92% | 2.13M | aa.aa | ||
396.60 | 401.60 | 396.60 | -0.10% | 476.52K | aa.aa | ||
300.0 | 301.6 | 297.4 | +1.15% | 342.9K | aa.aa | ||
340.00 | 344.60 | 336.60 | +0.35% | 462.85K | aa.aa | ||
1,060.0 | 1,083.8 | 1,034.6 | +1.83% | 184.35K | aa.aa | ||
241.4 | 242.9 | 238.8 | +0.96% | 245.44K | aa.aa | ||
80.90 | 81.60 | 79.42 | +2.02% | 926.56K | aa.aa | ||
175.10 | 176.75 | 173.95 | +0.63% | 649.28K | aa.aa | ||
110.60 | 112.30 | 108.00 | +3.08% | 771.26K | aa.aa | ||
321.0 | 323.0 | 316.2 | +1.45% | 269.44K | aa.aa | ||
361.70 | 362.30 | 356.00 | +2.00% | 252.02K | aa.aa | ||
265.0 | 266.4 | 261.4 | -0.08% | 167.51K | aa.aa | ||
47.2 | 47.8 | 45.8 | +3.51% | 4.08M | aa.aa | ||
288.60 | 289.00 | 281.60 | +3.07% | 386.23K | aa.aa | ||
153.20 | 154.10 | 152.40 | +0.52% | 227.68K | aa.aa | ||
137.3 | 137.3 | 133.9 | +2.50% | 474.28K | aa.aa | ||
188.2 | 189.6 | 186.0 | +1.73% | 255.07K | aa.aa | ||
545.0 | 545.0 | 534.5 | +1.96% | 143.89K | aa.aa | ||
1,076.5 | 1,076.5 | 1,056.5 | +2.18% | 136.24K | aa.aa | ||
550 | 557 | 543 | +1.20% | 56.02K | aa.aa | ||
2,884 | 2,948 | 2,872 | -1.17% | 22.25K | aa.aa | ||
880.00 | 896.00 | 868.00 | +1.85% | 259.15K | aa.aa | ||
40.10 | 40.16 | 39.56 | +1.06% | 112.8K | aa.aa | ||
39.81 | 40.06 | 39.39 | +1.07% | 201K | aa.aa | ||
1,088.00 | 1,089.00 | 1,060.00 | +2.16% | 126.58K | aa.aa | ||
261.10 | 262.80 | 259.70 | -0.27% | 526.87K | aa.aa | ||
148.65 | 149.85 | 146.00 | +1.78% | 326.74K | aa.aa | ||
583.00 | 585.50 | 578.00 | +0.26% | 36.91K | aa.aa | ||
271.60 | 275.80 | 270.40 | +0.59% | 246.21K | aa.aa | ||
27.09 | 27.12 | 25.89 | +4.59% | 660.44K | aa.aa | ||
292.20 | 301.20 | 292.20 | -0.81% | 92.75K | aa.aa | ||
125.50 | 126.20 | 124.00 | +1.21% | 297.02K | aa.aa | ||
1,011.50 | 1,060.00 | 1,010.00 | -5.16% | 1.55M | aa.aa | ||
326.00 | 328.20 | 320.40 | +1.75% | 130.08K | aa.aa | ||
392.20 | 406.60 | 392.20 | -0.38% | 444.99K | aa.aa | ||
65.38 | 65.74 | 63.90 | +1.90% | 589.01K | aa.aa | ||
23.8400 | 24.1500 | 23.0000 | +2.41% | 3.48M | aa.aa | ||
253.8000 | 254.4000 | 240.0000 | +5.93% | 261.32K | aa.aa | ||
306.30 | 308.20 | 303.10 | +1.49% | 1.46M | aa.aa | ||
182.00 | 186.50 | 182.00 | -1.83% | 258.01K | aa.aa | ||
202.50 | 204.00 | 201.30 | -0.54% | 1.11M | aa.aa | ||
334.00 | 334.20 | 325.20 | +2.77% | 504.16K | aa.aa | ||
86.25 | 86.75 | 83.50 | +3.54% | 835.73K | aa.aa | ||
228.80 | 232.20 | 227.60 | -0.69% | 235.64K | aa.aa | ||
35.23 | 35.50 | 34.95 | -0.76% | 5.5M | aa.aa |