אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
32.98 | 34.58 | 32.85 | -5.42% | 69.63M | aa.aa | ||
437.11 | 441.14 | 432.00 | -0.74% | 20.94M | aa.aa | ||
242.45 | 243.54 | 239.62 | -0.15% | 1.12M | aa.aa | ||
177.66 | 180.29 | 177.13 | -0.02% | 18.88M | aa.aa | ||
551.00 | 561.09 | 548.96 | -1.05% | 2.6M | aa.aa | ||
186.21 | 193.09 | 185.76 | -2.74% | 9.2M | aa.aa | ||
210.26 | 218.28 | 209.67 | -3.40% | 6.52M | aa.aa | ||
279.95 | 280.83 | 276.17 | +0.76% | 2.61M | aa.aa | ||
88.77 | 91.78 | 88.68 | -3.00% | 5.82M | aa.aa | ||
224.31 | 226.80 | 223.28 | +0.06% | 49.15M | aa.aa | ||
917.11 | 967.00 | 915.50 | -3.73% | 1.41M | aa.aa | ||
636.56 | 640.45 | 632.40 | -0.14% | 1.06M | aa.aa | ||
74.33 | 75.85 | 74.08 | -2.16% | 5.07M | aa.aa | ||
762.55 | 795.54 | 761.38 | -3.11% | 918.93K | aa.aa | ||
117.93 | 121.60 | 117.37 | -2.61% | 217.22M | aa.aa | ||
66.51 | 68.52 | 66.03 | -2.49% | 9.37M | aa.aa | ||
231.22 | 240.30 | 230.74 | -3.25% | 2.89M | aa.aa | ||
114.26 | 117.21 | 113.85 | -2.72% | 18.04M | aa.aa | ||
199.10 | 206.15 | 198.74 | -3.29% | 4.87M | aa.aa | ||
151.58 | 155.81 | 150.62 | -2.69% | 47.51M | aa.aa | ||
567.31 | 575.00 | 564.35 | -0.68% | 459.2K | aa.aa | ||
157.35 | 163.95 | 157.12 | -1.97% | 26.31M | aa.aa | ||
269.29 | 279.89 | 268.10 | -3.57% | 2.4M | aa.aa | ||
314.54 | 317.11 | 312.61 | -0.36% | 330.59K | aa.aa | ||
58.48 | 58.78 | 57.58 | +0.60% | 8.56M | aa.aa | ||
72.53 | 75.37 | 72.02 | -3.84% | 6.34M | aa.aa | ||
476.79 | 486.71 | 475.71 | +0.20% | 15.15M | aa.aa | ||
227.49 | 227.97 | 218.46 | -1.34% | 2.79M | aa.aa | ||
895.37 | 920.34 | 891.66 | -3.11% | 2.13M | aa.aa | ||
563.12 | 568.45 | 558.06 | +0.49% | 981.9K | aa.aa | ||
330.89 | 336.90 | 326.03 | +2.16% | 3.23M | aa.aa | ||
228.84 | 235.27 | 228.29 | -2.08% | 645.26K | aa.aa | ||
179.39 | 181.97 | 178.86 | +0.09% | 14.49M | aa.aa | ||
176.50 | 177.07 | 174.41 | +0.23% | 1.02M | aa.aa | ||
251.46 | 252.65 | 243.05 | +1.87% | 1.35M | aa.aa | ||
188.54 | 191.97 | 186.50 | -0.96% | 1.62M | aa.aa | ||
133.04 | 133.29 | 130.77 | +0.73% | 4.89M | aa.aa | ||
304.96 | 316.75 | 290.10 | -11.10% | 42.15M | aa.aa | ||
119.03 | 120.52 | 118.21 | +0.18% | 2.54M | aa.aa | ||
106.10 | 106.21 | 102.52 | +5.80% | 5.78M | aa.aa | ||
55.50 | 57.83 | 55.45 | -4.95% | 2.03M | aa.aa | ||
163.40 | 165.05 | 160.63 | +3.20% | 7.11M | aa.aa |