| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 2,060.27 | 2,038.66 | 2,060.79 | 2,038.66 | +1.09% | ||
| 2,038.02 | 2,036.45 | 2,041.79 | 2,026.32 | +0.19% | ||
| 2,034.06 | 2,017.21 | 2,038.51 | 2,016.49 | +0.73% | ||
| 2,019.27 | 2,031.58 | 2,034.68 | 2,016.02 | -1.08% | ||
| 2,041.35 | 2,042.92 | 2,051.29 | 2,039.50 | -0.35% | ||
| 2,048.55 | 2,036.69 | 2,049.12 | 2,035.96 | +0.51% | ||
| 2,038.21 | 2,034.34 | 2,040.15 | 2,030.31 | +0.64% | ||
| 2,025.20 | 2,019.52 | 2,034.33 | 2,019.42 | +0.03% | ||
| 2,024.69 | 2,030.24 | 2,035.93 | 2,019.94 | -0.38% | ||
| 2,032.38 | 2,016.41 | 2,032.66 | 2,012.26 | +0.84% | ||
| 2,015.38 | 1,992.07 | 2,019.72 | 1,992.07 | +1.59% | ||
| 1,983.89 | 1,994.77 | 2,000.24 | 1,982.34 | -1.00% | ||
| 2,003.92 | 1,994.35 | 2,010.79 | 1,991.99 | +0.64% | ||
| 1,991.19 | 1,963.51 | 1,991.21 | 1,956.04 | +1.57% | ||
| 1,960.43 | 1,969.86 | 1,976.33 | 1,949.82 | +0.67% | ||
| 1,947.34 | 1,957.59 | 1,966.43 | 1,939.67 | -0.99% | ||
| 1,966.83 | 1,955.37 | 1,972.92 | 1,950.14 | +0.28% | ||
| 1,961.40 | 1,941.70 | 1,969.40 | 1,940.37 | +0.90% | ||
| 1,943.81 | 1,945.71 | 1,953.66 | 1,937.53 | -0.41% | ||
| 1,951.87 | 1,951.36 | 1,952.86 | 1,940.37 | +0.64% | ||
| 1,939.39 | 1,945.77 | 1,950.79 | 1,933.13 | -0.32% | ||
| 1,945.56 | 1,921.29 | 1,953.32 | 1,914.49 | +2.22% | ||
| 1,903.30 | 1,907.32 | 1,912.17 | 1,893.93 | +0.09% |