אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
67.40 | 68.86 | 67.38 | -0.27% | 2.77M | aa.aa | ||
177.00 | 178.30 | 176.35 | +0.40% | 745.91K | aa.aa | ||
260.80 | 263.70 | 260.30 | -0.84% | 400.26K | aa.aa | ||
84.00 | 85.10 | 84.00 | -0.83% | 731.52K | aa.aa | ||
303.20 | 308.90 | 303.00 | -1.04% | 1.72M | aa.aa | ||
131.80 | 133.00 | 130.30 | -0.38% | 154.23K | aa.aa | ||
107.40 | 109.60 | 107.40 | -2.01% | 521.23K | aa.aa | ||
119.40 | 120.00 | 118.90 | -0.25% | 825.78K | aa.aa | ||
294.90 | 300.00 | 294.90 | -2.16% | 639.69K | aa.aa | ||
199.80 | 204.00 | 199.80 | -0.60% | 386.37K | aa.aa | ||
193.9 | 196.2 | 193.0 | -0.95% | 2.19M | aa.aa | ||
350.30 | 355.50 | 348.80 | -0.31% | 592.7K | aa.aa | ||
1,617.0 | 1,634.5 | 1,612.5 | -0.65% | 123.57K | aa.aa | ||
65.54 | 65.98 | 64.94 | +0.49% | 3.98M | aa.aa | ||
464.4 | 471.6 | 462.6 | -0.54% | 197.24K | aa.aa | ||
581.4 | 593.0 | 581.6 | -1.46% | 396.56K | aa.aa | ||
297.1 | 301.6 | 297.1 | -0.64% | 779.51K | aa.aa | ||
167.6 | 169.9 | 167.1 | -1.00% | 771.57K | aa.aa | ||
156.55 | 158.30 | 156.25 | -0.73% | 1.33M | aa.aa | ||
213.30 | 216.90 | 213.10 | -0.42% | 1.94M | aa.aa | ||
289.1 | 292.0 | 288.2 | -0.69% | 1.58M | aa.aa | ||
170.1 | 172.4 | 169.9 | +0.09% | 1.74M | aa.aa | ||
151.0 | 154.7 | 150.8 | -2.14% | 848.33K | aa.aa | ||
106.40 | 107.80 | 106.25 | +0.42% | 846.1K | aa.aa | ||
218.90 | 221.00 | 218.50 | -0.55% | 1.29M | aa.aa | ||
193.25 | 196.65 | 192.75 | +0.60% | 724.88K | aa.aa | ||
102.45 | 103.70 | 102.30 | -0.73% | 2.1M | aa.aa | ||
266.40 | 272.10 | 265.80 | -0.82% | 1.79M | aa.aa | ||
102.50 | 103.35 | 102.10 | -1.49% | 2.33M | aa.aa | ||
28.69 | 28.88 | 28.64 | 0.00% | 5.17M | aa.aa | ||
211.1 | 214.1 | 210.2 | -0.61% | 858.14K | aa.aa | ||
204.8 | 208.1 | 203.3 | -1.16% | 1.17M | aa.aa | ||
837.4 | 850.6 | 836.4 | -0.66% | 204.21K | aa.aa | ||
1,176.0 | 1,184.0 | 1,171.0 | +0.04% | 227.81K | aa.aa | ||
974.0 | 980.6 | 967.0 | +0.41% | 1.69M | aa.aa | ||
12,315 | 12,900 | 12,270 | -5.16% | 47.18K | aa.aa | ||
435.5 | 436.8 | 432.4 | +0.97% | 470.97K | aa.aa | ||
12,020 | 12,550 | 11,960 | -4.68% | 5.94K | aa.aa | ||
618.5 | 630.0 | 618.0 | -1.43% | 86.18K | aa.aa | ||
1,755.0 | 1,763.5 | 1,737.5 | +0.98% | 82.04K | aa.aa | ||
340.0 | 349.4 | 338.8 | -2.30% | 74.31K | aa.aa | ||
190.9 | 193.1 | 189.9 | -0.44% | 269.69K | aa.aa | ||
163.9 | 164.4 | 162.1 | +0.43% | 1.52M | aa.aa | ||
297.6 | 302.4 | 295.6 | -1.06% | 195.83K | aa.aa | ||
151.6 | 153.7 | 150.7 | -1.04% | 477.47K | aa.aa | ||
363.8 | 372.6 | 362.6 | -1.99% | 61.04K | aa.aa | ||
47.27 | 47.83 | 47.26 | -0.63% | 87.17K | aa.aa | ||
42.90 | 42.94 | 41.98 | +2.34% | 127.51K | aa.aa | ||
54.40 | 55.10 | 54.35 | -1.00% | 39.15K | aa.aa | ||
44.32 | 45.12 | 43.80 | -0.94% | 39.34K | aa.aa | ||
14.18 | 14.42 | 14.15 | -0.94% | 419.51K | aa.aa | ||
16.73 | 16.93 | 16.69 | +0.30% | 275.04K | aa.aa | ||
17.66 | 18.02 | 17.58 | -1.12% | 623.57K | aa.aa | ||
10.000 | 10.205 | 10.000 | -0.99% | 201K | aa.aa | ||
12.610 | 13.005 | 12.590 | -2.55% | 568.92K | aa.aa | ||
39.61 | 39.96 | 39.58 | -0.78% | 156.7K | aa.aa | ||
31.65 | 32.36 | 31.59 | -2.25% | 389.19K | aa.aa | ||
3.605 | 3.638 | 3.585 | -0.36% | 5.07M | aa.aa | ||
17.92 | 18.26 | 17.91 | +0.11% | 156.69K | aa.aa | ||
11.155 | 11.365 | 11.120 | -1.85% | 3.57M | aa.aa | ||
209.60 | 215.10 | 209.60 | -1.04% | 1.25M | aa.aa | ||
848.6 | 855.8 | 845.0 | -0.16% | 82.1K | aa.aa | ||
280.8 | 283.8 | 280.8 | -0.11% | 230.52K | aa.aa | ||
131.65 | 132.55 | 130.40 | +0.80% | 1.22M | aa.aa | ||
68.35 | 68.55 | 66.60 | +2.24% | 1.32M | aa.aa | ||
183.4 | 185.0 | 182.3 | +0.63% | 505.31K | aa.aa | ||
121.7 | 122.6 | 121.4 | +0.16% | 1.13M | aa.aa | ||
412.4 | 418.6 | 412.6 | -0.96% | 64.47K | aa.aa | ||
87.36 | 88.74 | 87.30 | -0.36% | 441.13K | aa.aa | ||
355.00 | 358.40 | 354.00 | -0.89% | 119.88K | aa.aa | ||
287.3 | 290.0 | 286.3 | -0.69% | 285.71K | aa.aa | ||
88.2 | 89.8 | 87.8 | -0.11% | 1.01M | aa.aa | ||
292.9 | 297.0 | 292.1 | 0.00% | 99.51K | aa.aa | ||
532.5 | 537.0 | 530.0 | -0.09% | 53.91K | aa.aa | ||
252.7 | 259.8 | 252.4 | -1.94% | 1.06M | aa.aa | ||
58.02 | 59.30 | 57.90 | -1.53% | 1.98M | aa.aa | ||
426.00 | 434.60 | 426.00 | -1.48% | 310.84K | aa.aa | ||
324.8 | 326.6 | 320.4 | +1.25% | 572.53K | aa.aa | ||
270.20 | 274.40 | 268.00 | +0.22% | 103.13K | aa.aa | ||
1,123.2 | 1,153.2 | 1,122.4 | -1.82% | 78.32K | aa.aa | ||
263.1 | 266.1 | 260.1 | -0.90% | 187.94K | aa.aa | ||
77.98 | 79.00 | 77.24 | +1.27% | 2.34M | aa.aa | ||
172.20 | 172.20 | 169.95 | +1.32% | 455.89K | aa.aa | ||
97.85 | 98.95 | 97.40 | -0.81% | 149.45K | aa.aa | ||
282.8 | 285.6 | 281.8 | -0.07% | 83.12K | aa.aa | ||
352.10 | 356.20 | 351.30 | -1.01% | 255.62K | aa.aa | ||
256.8 | 259.0 | 256.2 | -0.93% | 183.49K | aa.aa | ||
46.4 | 47.3 | 46.3 | +0.65% | 5.45M | aa.aa | ||
276.60 | 277.80 | 274.60 | +0.29% | 98.34K | aa.aa | ||
154.30 | 154.40 | 152.50 | +0.92% | 111.18K | aa.aa | ||
138.0 | 139.6 | 137.6 | +0.04% | 295.13K | aa.aa | ||
176.3 | 180.5 | 175.9 | -0.93% | 201.01K | aa.aa | ||
546.5 | 555.5 | 545.0 | -1.53% | 168.49K | aa.aa | ||
995.0 | 1,003.5 | 978.4 | +1.32% | 156.96K | aa.aa | ||
556 | 568 | 557 | -1.50% | 67.48K | aa.aa | ||
2,930 | 2,994 | 2,920 | -1.61% | 15.08K | aa.aa | ||
949.00 | 970.00 | 936.00 | +1.12% | 307.93K | aa.aa | ||
38.50 | 38.84 | 38.22 | +0.36% | 31.57K | aa.aa | ||
41.45 | 41.80 | 41.33 | -0.05% | 88.49K | aa.aa | ||
878.00 | 887.00 | 872.50 | -0.51% | 161.3K | aa.aa | ||
270.30 | 275.50 | 270.30 | -1.57% | 487.42K | aa.aa | ||
150.00 | 151.30 | 146.00 | +3.45% | 623.56K | aa.aa | ||
558.00 | 564.00 | 552.50 | +1.00% | 136.14K | aa.aa | ||
289.20 | 291.00 | 285.80 | +0.98% | 224.23K | aa.aa | ||
26.79 | 27.16 | 26.73 | -0.59% | 143.73K | aa.aa | ||
281.00 | 285.40 | 280.80 | 0.00% | 95.3K | aa.aa | ||
121.10 | 123.60 | 121.10 | -0.74% | 376.31K | aa.aa | ||
1,114.00 | 1,130.50 | 1,112.50 | -0.09% | 361K | aa.aa | ||
298.60 | 299.60 | 296.00 | +0.34% | 204.35K | aa.aa | ||
399.50 | 402.90 | 390.00 | +2.57% | 617.63K | aa.aa | ||
63.44 | 63.48 | 62.42 | +1.28% | 416.74K | aa.aa | ||
24.5900 | 24.9300 | 23.6500 | +3.84% | 3.63M | aa.aa | ||
190.2000 | 194.1000 | 190.2000 | -1.14% | 163.46K | aa.aa | ||
273.40 | 275.40 | 272.00 | -0.04% | 818.36K | aa.aa | ||
190.80 | 195.30 | 190.80 | -1.80% | 159.64K | aa.aa | ||
209.70 | 213.70 | 208.80 | -1.13% | 274.54K | aa.aa | ||
326.10 | 329.90 | 320.50 | +2.32% | 362.68K | aa.aa | ||
85.45 | 86.85 | 85.15 | -1.21% | 427.44K | aa.aa | ||
231.40 | 233.20 | 230.00 | +0.09% | 93.88K | aa.aa | ||
36.94 | 37.69 | 36.82 | -1.44% | 3.23M | aa.aa |