שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.19 | 11.58 | 11.56 | 11.05 | -3.20% | 69.25M | 11.19-3.20% | 02/07 | |
Wal Mart de Mexico SAB de CV | 61.42 | 62.53 | 62.84 | 60.80 | -1.33% | 16.29M | 61.42-1.33% | 02/07 | |
Financiero Banorte | 146.42 | 146.51 | 149.57 | 145.80 | +0.46% | 8.92M | 146.42+0.46% | 02/07 | |
Gmexico | 101.17 | 100.84 | 103.69 | 99.86 | +0.79% | 5.7M | 101.17+0.79% | 02/07 | |
Fomento Economico Mexicano UBD | 195.42 | 198.67 | 200.67 | 194.92 | -1.35% | 3.25M | 195.42-1.35% | 02/07 |
שם | מחיר |
---|---|
GMEXICOB Gmexico | 101.17+0.800+0.79% |
GFNORTEO Financiero Banorte | 146.42+0.670+0.46% |
AC Arca Continental | 175.31-1.18-0.66% |
ELEKTRA Elektra | 1,050.50-8.13-0.77% |
GFINBURO Grupo Financiero Inbursa | 43.32-0.430-0.97% |
שם | מחיר |
---|---|
BIMBOA Bimbo | 63.32-3.660-5.48% |
GCARSOA1 Grupo Carso A1 | 126.46-5.460-4.15% |
TLEVISACPO Grupo Televisa Unit | 9.58-0.38-3.82% |
CEMEXCPO Cemex | 11.19-0.370-3.20% |
KOFUBL Coca Cola Femsa L | 148.03-4.30-2.81% |